Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  AidCoin AID | US$0,007262 | -9,57% | 0,73% | US$325.363 | US$261,07 | 44.800.978 AID |
| 1452 |  Ether Zero ETZ | US$0,001849 | -9,35% | -17,80% | US$323.797 | US$14.208,56 | 175.119.376 ETZ |
| 1453 |  Swapcoinz SPAZ | US$0,03053 | -2,73% | 49,79% | US$323.582 | US$114.474 | 10.597.550 SPAZ |
| 1454 |  Trinity Network Credit TNC | US$0,0009706 | -2,52% | -11,94% | US$323.534 | US$107,84 | 333.333.333 TNC |
| 1455 |  HashCoin HSC | US$0,00002508 | 1,34% | -11,91% | US$322.685 | US$3.409,88 | 12.863.911.326 HSC |
| 1456 |  Defis XGM | US$0,002384 | -17,90% | -37,01% | US$320.721 | US$11.817,98 | 134.558.580 XGM |
| 1457 |  HEROcoin PLAY | US$0,001688 | -3,75% | -25,74% | US$320.667 | US$327,07 | 189.957.035 PLAY |
| 1458 |  The ChampCoin TCC | US$0,001813 | -3,61% | -5,09% | US$318.585 | US$38.634,65 | 175.749.859 TCC |
| 1459 |  Eristica ERT | US$0,001844 | -7,68% | -19,91% | US$318.084 | US$5.146,67 | 172.467.627 ERT |
| 1460 |  RED RED | US$0,002446 | -6,53% | -10,66% | US$318.030 | US$7.833,34 | 130.000.009 RED |
| 1461 |  Friendz FDZ | US$0,0006082 | 9,79% | -0,25% | US$315.653 | US$6.761,12 | 518.973.120 FDZ |
| 1462 |  Block-Logic BLTG | US$0,01377 | -3,46% | -7,23% | US$315.433 | US$91,19 | 22.899.329 BLTG |
| 1463 |  Rivetz RVT | US$0,01195 | 9,04% | 9,04% | US$313.695 | - | 26.244.468 RVT |
| 1464 |  FujiCoin FJC | US$0,0001025 | -6,55% | -6,55% | US$312.841 | - | 3.053.239.781 FJC |
| 1465 |  Playkey PKT | US$0,02149 | -13,47% | 20,47% | US$310.763 | US$44.258,92 | 14.461.944 PKT |
| 1466 |  imbrex REX | US$0,03582 | 21,39% | 6,77% | US$310.233 | US$785,93 | 8.660.756 REX |
| 1467 |  Lisk Machine Learning LML | US$0,002582 | -1,11% | 21,80% | US$309.841 | US$29,12 | 120.000.000 LML |
| 1468 |  Quiztok QTCON | US$0,009579 | 0,40% | -4,79% | US$309.759 | US$123.909 | 32.337.119 QTCON |
| 1469 |  Pigeoncoin PGN | US$0,00004822 | -12,62% | -38,15% | US$309.368 | US$21.066,49 | 6.415.814.865 PGN |
| 1470 |  GoNetwork GOT | US$0,004286 | -14,66% | -80,65% | US$308.534 | US$36.089,69 | 71.994.620 GOT |
| 1471 |  MIB Coin MIB | US$0,002773 | -15,07% | -23,94% | US$303.038 | US$879,86 | 109.296.020 MIB |
| 1472 |  DPRating RATING | US$0,0001175 | -5,05% | -5,16% | US$302.636 | US$8.309,28 | 2.576.031.479 RATING |
| 1473 |  Cosmo Coin COSM | US$0,0004504 | -33,13% | -29,89% | US$302.130 | US$35,31 | 670.780.889 COSM |
| 1474 |  TransferCoin TX | US$0,03637 | 36,58% | 25,66% | US$301.774 | US$5.318,81 | 8.296.433 TX |
| 1475 |  MidasProtocol MAS | US$0,001535 | -4,78% | 6,51% | US$300.145 | US$18.197,96 | 195.540.521 MAS |
| 1476 |  PHI Token PHI | US$0,05133 | -4,46% | -9,09% | US$299.184 | US$240,79 | 5.828.254 PHI |
| 1477 |  KARMA KARMA | US$0,00005487 | -97,94% | -91,28% | US$299.048 | US$89,53 | 5.450.532.381 KARMA |
| 1478 |  uPlexa UPX | US$0,0001214 | -16,03% | -17,07% | US$296.598 | US$7.701,27 | 2.442.841.732 UPX |
| 1479 |  OWNDATA OWN | US$0,00002887 | -6,76% | -12,44% | US$295.791 | - | 10.246.200.519 OWN |
| 1480 |  Datawallet DXT | US$0,0007578 | -6,76% | -16,83% | US$295.724 | US$13.451,58 | 390.222.225 DXT |
| 1481 |  YFIVE FINANCE YFIVE | US$16,67 | -29,95% | -67,04% | US$295.003 | US$197.174 | 17.701 YFIVE |
| 1482 |  IP Exchange IPSX | US$0,0003114 | 62,47% | 62,47% | US$293.661 | - | 943.181.787 IPSX |
| 1483 |  Startcoin START | US$0,006500 | 180,41% | 111,59% | US$292.997 | - | 45.079.785 START |
| 1484 |  On.Live ONL | US$0,01354 | 3,09% | -2,66% | US$292.745 | US$552,27 | 21.622.303 ONL |
| 1485 |  ION ION | US$0,02142 | -7,17% | -3,29% | US$290.559 | US$134,23 | 13.564.969 ION |
| 1486 |  DEEX DEEX | US$0,005116 | -3,26% | -4,39% | US$289.206 | US$494,57 | 56.528.700 DEEX |
| 1487 |  DATx DATX | US$0,0002076 | 0,40% | -10,77% | US$288.795 | US$222.304 | 1.391.302.551 DATX |
| 1488 |  Starbase STAR | US$0,001529 | 51,31% | 63,81% | US$286.614 | US$1.885,47 | 187.500.000 STAR |
| 1489 |  Ryo Currency RYO | US$0,01166 | -3,12% | 0,56% | US$286.613 | US$148,57 | 24.577.870 RYO |
| 1490 |  BitCash BITC | US$0,01286 | -15,82% | -41,88% | US$285.554 | US$234.169 | 22.198.153 BITC |
| 1491 |  Ubricoin UBN | US$0,0001220 | -5,27% | -12,25% | US$285.242 | US$3,60 | 2.337.584.182 UBN |
| 1492 |  Japan Content Token JCT | US$0,0009633 | 2,00% | 2,00% | US$282.407 | - | 293.150.782 JCT |
| 1493 |  TigerCash TCH | US$0,005032 | -3,99% | 0,27% | US$281.815 | US$2.254.074 | 55.999.900 TCH |
| 1494 |  NeuroChain NCC | US$0,0006343 | -10,28% | -22,51% | US$278.192 | US$32.344,31 | 438.579.050 NCC |
| 1495 |  CryCash CRC | US$0,05779 | -7,03% | -29,07% | US$277.959 | US$313,53 | 4.809.936 CRC |
| 1496 |  Motocoin MOTO | US$0,01414 | -1,57% | -15,72% | US$277.742 | - | 19.642.673 MOTO |
| 1497 |  Flowchain FLC | US$0,3134 | 2,61% | -80,32% | US$276.396 | US$1.000,54 | 881.836 FLC |
| 1498 |  Thrive Token THRT | US$0,002664 | 9,94% | -10,00% | US$275.049 | US$21.509,86 | 103.246.212 THRT |
| 1499 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004406 | -4,96% | -8,68% | US$273.741 | US$280,75 | 62.131.190 ETT |
| 1500 |  IQ.cash IQ | US$0,02283 | -5,95% | -1,00% | US$273.112 | US$117.030 | 11.962.738 IQ |
Tabel di atas menampilkan halaman 30 dari total 66 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.