Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  EOS TRUST EOST | US$0,00005284 | 1,00% | 1,00% | US$397.268 | - | 7.518.810.122 EOST |
| 1402 |  Qwertycoin QWC | US$0,000003214 | -15,16% | -12,24% | US$397.032 | US$106.656 | 123.520.269.798 QWC |
| 1403 |  PIXEL PXL | US$0,01063 | -4,07% | -10,09% | US$395.215 | US$80.490,90 | 37.187.753 PXL |
| 1404 |  PWR Coin PWR | US$0,00004078 | 294,71% | 185,27% | US$394.123 | - | 9.664.500.811 PWR |
| 1405 |  EBCoin EBC | US$0,00008575 | -0,50% | 11,77% | US$393.210 | US$34.662,36 | 4.585.368.086 EBC |
| 1406 |  Primalbase Token PBT | US$314,35 | -0,61% | -24,93% | US$392.941 | US$6,15 | 1.250 PBT |
| 1407 |  CVCoin CVN | US$0,03174 | -53,96% | -51,39% | US$392.911 | US$49.657,87 | 12.380.890 CVN |
| 1408 |  QuadrantProtocol EQUAD | US$0,001017 | -6,00% | -29,18% | US$389.558 | US$43.342,53 | 383.025.330 EQUAD |
| 1409 |  Novacoin NVC | US$0,1660 | -3,93% | -9,08% | US$387.708 | US$708,01 | 2.335.757 NVC |
| 1410 |  Devery EVE | US$0,006085 | -6,72% | -23,85% | US$382.848 | US$9.127,12 | 62.917.125 EVE |
| 1411 |  Semux SEM | US$0,03009 | -2,96% | -1,53% | US$382.523 | US$39.007,31 | 12.712.343 SEM |
| 1412 |  MyWish WISH | US$0,04000 | 0,62% | -6,99% | US$381.761 | US$57,53 | 9.544.111 WISH |
| 1413 |  Aeron ARNX | US$0,01901 | 48,29% | 16,66% | US$380.122 | US$1.035,75 | 20.000.000 ARNX |
| 1414 |  FortKnoxster FKX | US$0,002542 | -6,69% | -7,29% | US$378.900 | US$55.320,09 | 149.077.343 FKX |
| 1415 |  Vites VITES | US$0,00001025 | -2,75% | -6,56% | US$377.703 | - | 36.862.804.384 VITES |
| 1416 |  Patientory PTOY | US$0,005392 | -0,18% | 1,30% | US$377.458 | US$957,98 | 70.000.000 PTOY |
| 1417 |  Max Property Group MPG | US$0,002636 | -14,60% | -19,85% | US$374.867 | US$1.024,45 | 142.223.550 MPG |
| 1418 |  NANJCOIN NANJ | US$0,00001927 | -6,76% | -12,25% | US$373.045 | US$11,14 | 19.361.889.557 NANJ |
| 1419 |  Beetle Coin BEET | US$0,001530 | -3,03% | -5,42% | US$372.485 | US$24.349,54 | 243.515.898 BEET |
| 1420 |  Moneynet MNC | US$0,0001012 | -6,91% | -6,91% | US$370.449 | - | 3.662.307.217 MNC |
| 1421 |  MineBee MB | US$0,0002002 | -96,33% | -96,33% | US$366.361 | - | 1.830.117.455 MB |
| 1422 |  ExclusiveCoin EXCL | US$0,06260 | -2,75% | -16,89% | US$366.336 | US$314,56 | 5.851.627 EXCL |
| 1423 |  Chronologic DAY | US$0,3083 | -0,43% | -4,06% | US$360.081 | US$250,01 | 1.167.926 DAY |
| 1424 |  WinStars.live WNL | US$0,01889 | -1,88% | -20,14% | US$357.776 | US$8.340,77 | 18.936.856 WNL |
| 1425 |  Switch ESH | US$0,03081 | -1,67% | 20,40% | US$355.063 | US$494.534 | 11.522.675 ESH |
| 1426 |  Aston ATX | US$0,0004303 | -6,15% | -6,55% | US$354.600 | US$9,22 | 824.000.000 ATX |
| 1427 |  SafeInsure SINS | US$0,01789 | -12,76% | -22,02% | US$351.713 | US$1.020.961 | 19.659.730 SINS |
| 1428 |  Scrypta LYRA | US$0,02435 | -0,24% | -28,87% | US$351.691 | US$1.201,35 | 14.444.269 LYRA |
| 1429 |  KanadeCoin KNDC | US$0,00006408 | 137,14% | 118,12% | US$350.561 | - | 5.471.056.500 KNDC |
| 1430 |  Shadow Token SHDW | US$0,04969 | -2,40% | 5,01% | US$347.858 | - | 7.000.000 SHDW |
| 1431 |  MesChain MES | US$0,0004486 | -10,31% | -21,25% | US$347.484 | US$14.639,08 | 774.677.652 MES |
| 1432 |  Safex Cash SFX | US$0,005496 | 4,33% | -25,42% | US$346.626 | US$647,01 | 63.068.675 SFX |
| 1433 |  Proton Token PTT | US$0,00004124 | -1,97% | -18,27% | US$345.798 | US$34.372,32 | 8.384.596.000 PTT |
| 1434 |  OLXA OLXA | US$0,0002519 | -14,40% | -21,57% | US$342.441 | US$4.137,92 | 1.359.419.210 OLXA |
| 1435 |  Solaris XLR | US$0,1840 | -24,73% | -19,74% | US$342.034 | US$93,24 | 1.858.665 XLR |
| 1436 |  Bitsdaq BQQQ | US$0,0001272 | -0,08% | -11,26% | US$341.496 | US$11,50 | 2.684.354.113 BQQQ |
| 1437 |  CannabisCoin CANN | US$0,004406 | -26,55% | -43,34% | US$340.270 | - | 77.231.176 CANN |
| 1438 |  Stox STX | US$0,006650 | 56,89% | 19,03% | US$339.149 | US$0,9970 | 51.000.296 STX |
| 1439 |  CoinUs CNUS | US$0,0009954 | 87,51% | 58,95% | US$338.422 | US$153,82 | 340.000.000 CNUS |
| 1440 |  Cashbery Coin CBC | US$0,005021 | -4,69% | -10,22% | US$337.320 | US$55,33 | 67.186.714 CBC |
| 1441 |  WebDollar WEBD | US$0,00003000 | -27,63% | -1,96% | US$335.056 | US$15,17 | 11.168.542.871 WEBD |
| 1442 |  Bob's Repair BOB | US$0,001816 | -9,03% | 0,70% | US$333.469 | US$9.043,26 | 183.640.758 BOB |
| 1443 |  Bitblocks BBK | US$0,001332 | -4,26% | -24,08% | US$333.348 | US$17.745,41 | 250.260.485 BBK |
| 1444 |  SpectrumCash XSM | US$0,0001025 | 0,59% | 0,59% | US$332.718 | - | 3.247.236.428 XSM |
| 1445 |  Electrify.Asia ELEC | US$0,0006279 | -7,28% | -22,05% | US$332.541 | US$752,16 | 529.591.779 ELEC |
| 1446 |  ZMINE ZMN | US$0,002254 | -2,75% | -2,11% | US$332.121 | US$245,91 | 147.336.646 ZMN |
| 1447 |  Golos Blockchain GLS | US$0,001434 | -13,05% | -14,66% | US$329.715 | US$113,92 | 229.977.312 GLS |
| 1448 |  MESG MESG | US$0,004531 | 1,00% | 1,00% | US$329.177 | - | 72.650.635 MESG |
| 1449 |  SmileyCoin SMLY | US$0,00002068 | 3,02% | -11,88% | US$326.799 | US$2.374,84 | 15.806.193.400 SMLY |
| 1450 |  Lunyr LUN | US$0,1420 | -4,58% | -15,43% | US$326.383 | US$1.449,84 | 2.297.853 LUN |
Tabel di atas menampilkan halaman 29 dari total 66 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.