Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ormeus Coin ORMEUS | US$0,02312 | -7,80% | -19,95% | US$830.240 | US$732.378 | 35.904.998 ORMEUS |
| 1202 |  Pinkcoin PINK | US$0,001951 | -2,55% | -19,11% | US$823.655 | US$757,19 | 422.206.788 PINK |
| 1203 |  Veil VEIL | US$0,009789 | -2,62% | 11,05% | US$819.777 | US$61.976,66 | 83.748.000 VEIL |
| 1204 |  Insureum ISR | US$0,003808 | -17,13% | 0,26% | US$815.082 | US$406.506 | 214.048.583 ISR |
| 1205 |  Dether DTH | US$0,009563 | -15,59% | -34,66% | US$812.894 | US$6.415,61 | 85.000.000 DTH |
| 1206 |  HyperExchange HX | US$0,01361 | 0,24% | -17,82% | US$808.675 | US$16.203,49 | 59.415.498 HX |
| 1207 |  Medicalchain MTN | US$0,002612 | -6,18% | -9,47% | US$806.898 | US$16.369,60 | 308.865.296 MTN |
| 1208 |  Eden EDN | US$0,001343 | -5,87% | -29,66% | US$805.862 | US$36.761,36 | 600.000.000 EDN |
| 1209 |  Snovian.Space SNOV | US$0,002216 | -18,03% | -30,60% | US$804.973 | US$281,30 | 363.303.678 SNOV |
| 1210 |  Lunes LUNES | US$0,005311 | -10,00% | -15,70% | US$800.567 | US$3.060,11 | 150.728.538 LUNES |
| 1211 |  TurtleNetwork TN | US$0,009029 | 8,03% | 1,70% | US$797.595 | US$3.725,26 | 88.335.911 TN |
| 1212 |  Callisto Network CLO | US$0,0003092 | -12,93% | -21,46% | US$796.124 | US$26.099,18 | 2.575.109.612 CLO |
| 1213 |  Sparkle Loyalty SPRKL | US$0,2590 | -9,82% | -5,28% | US$795.107 | US$430.324 | 3.069.507 SPRKL |
| 1214 |  WeTrust TRST | US$0,008605 | 10,21% | -25,83% | US$792.912 | US$583,01 | 92.147.500 TRST |
| 1215 |  nDEX NDX | US$0,00005199 | 2,00% | 2,00% | US$779.783 | - | 15.000.000.000 NDX |
| 1216 |  CPChain CPC | US$0,002067 | -4,33% | -4,06% | US$778.837 | US$63.914,81 | 376.765.852 CPC |
| 1217 |  Bitswift BITS | US$0,2001 | -7,84% | -8,47% | US$777.393 | US$21.083,62 | 3.884.635 BITS |
| 1218 |  FidexToken FEX | US$0,00002668 | 3,00% | 3,00% | US$777.237 | - | 29.128.335.553 FEX |
| 1219 |  Omix OMX | US$0,0008510 | -5,83% | -67,67% | US$775.859 | - | 911.746.999 OMX |
| 1220 |  Humaniq HMQ | US$0,004159 | -17,43% | -21,61% | US$772.750 | US$80.180,05 | 185.811.695 HMQ |
| 1221 |  Nework NKC | US$0,005218 | -7,04% | -9,81% | US$770.126 | US$18.012,52 | 147.586.172 NKC |
| 1222 |  Zero ZER | US$0,09195 | 7,13% | -1,73% | US$765.803 | US$120.493 | 8.328.576 ZER |
| 1223 |  LUXCoin LUX | US$0,07632 | -0,55% | -9,82% | US$764.075 | US$6.732,51 | 10.010.917 LUX |
| 1224 |  Digital Gold GOLD | US$56,35 | -3,06% | -7,31% | US$762.582 | US$1.530.973 | 13.534 GOLD |
| 1225 |  HEAT HEAT | US$0,01639 | -39,28% | 0,35% | US$762.458 | US$12,30 | 46.508.621 HEAT |
| 1226 |  PayPie PPP | US$0,009222 | 7,73% | 25,83% | US$760.779 | US$49,18 | 82.500.000 PPP |
| 1227 |  Typerium TYPE | US$0,0004685 | -19,97% | -14,54% | US$760.774 | - | 1.623.694.602 TYPE |
| 1228 |  Conceal CCX | US$0,08540 | 2,12% | -25,95% | US$753.863 | US$196.245 | 8.826.947 CCX |
| 1229 |  Zebi Token ZEBI | US$0,001625 | -14,04% | -27,43% | US$748.568 | US$4.727,81 | 460.756.548 ZEBI |
| 1230 |  AmonD AMON | US$0,0009402 | -49,40% | -28,72% | US$746.308 | US$124.941 | 793.749.282 AMON |
| 1231 |  Flixxo FLIXX | US$0,008812 | -7,07% | -13,76% | US$743.037 | US$279,72 | 84.323.675 FLIXX |
| 1232 |  Hacken Token HAI | US$0,01615 | -6,61% | -45,53% | US$741.951 | US$41.941,05 | 45.941.003 HAI |
| 1233 |  Rublix RBLX | US$0,03546 | -4,39% | -49,08% | US$736.828 | US$5.336,42 | 20.781.284 RBLX |
| 1234 |  Membrana MBN | US$0,003930 | -15,25% | -16,26% | US$735.079 | US$86.030,10 | 187.034.873 MBN |
| 1235 |  Education Ecosystem LEDU | US$0,003280 | -30,42% | -35,61% | US$729.749 | US$13.470,51 | 222.459.521 LEDU |
| 1236 |  Dimecoin DIME | US$0,000001519 | -8,44% | -23,55% | US$726.727 | US$430,24 | 478.333.438.962 DIME |
| 1237 |  ATN ATN | US$0,008605 | -1,60% | -10,82% | US$725.399 | US$10.932,93 | 84.302.524 ATN |
| 1238 |  Coin Lion LION | US$0,02248 | -16,55% | 52,50% | US$724.383 | - | 32.226.096 LION |
| 1239 |  Pirl PIRL | US$0,008672 | -6,40% | -14,91% | US$716.108 | US$4.654,45 | 82.573.405 PIRL |
| 1240 |  GNY GNY | US$0,003689 | 0,90% | -3,89% | US$709.606 | US$10.246,21 | 192.376.657 GNY |
| 1241 |  BQT BQTX | US$0,001212 | -6,80% | -6,80% | US$708.160 | US$5.579,77 | 584.505.737 BQTX |
| 1242 |  Edgeless EDG | US$0,005901 | -4,05% | -12,15% | US$703.078 | US$731,55 | 119.146.967 EDG |
| 1243 |  Skychain SKCH | US$0,09365 | -0,57% | -47,28% | US$701.000 | US$295,09 | 7.485.311 SKCH |
| 1244 |  Denarius D | US$0,09409 | -24,51% | -34,89% | US$697.317 | US$43,43 | 7.411.367 D |
| 1245 |  BitCrystals BCY | US$0,03043 | -5,83% | -6,55% | US$694.331 | - | 22.816.446 BCY |
| 1246 |  Martkist MARTK | US$0,05113 | -7,47% | -24,39% | US$692.617 | US$2.634,58 | 13.547.226 MARTK |
| 1247 |  SignatureChain SIGN | US$0,0009042 | -12,62% | -9,90% | US$692.426 | US$712,08 | 765.779.225 SIGN |
| 1248 |  Bottos BTO | US$0,001255 | -3,08% | -31,10% | US$685.387 | US$145.800 | 546.000.153 BTO |
| 1249 |  EUNO EUNO | US$0,01742 | -46,32% | -59,16% | US$674.038 | US$156,77 | 38.696.634 EUNO |
| 1250 |  RealTract RET | US$0,00006301 | -17,91% | -20,54% | US$667.924 | US$447,72 | 10.600.000.000 RET |
Tabel di atas menampilkan halaman 25 dari total 66 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.