Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Pandacoin PND | US$0,00003025 | -7,45% | -7,70% | US$983.549 | US$0,9955 | 32.514.916.898 PND |
| 1152 |  ADAMANT Messenger ADM | US$0,01149 | -6,25% | -10,35% | US$980.013 | US$9.003,62 | 85.308.226 ADM |
| 1153 |  UCA Coin UCA | US$0,0006337 | 5,21% | -14,48% | US$978.357 | US$87.389,10 | 1.543.961.440 UCA |
| 1154 |  AGA Token AGA | US$0,6794 | -12,96% | 40,60% | US$976.480 | US$45.223,52 | 1.437.342 AGA |
| 1155 |  Waves Community Token WCT | US$0,09734 | -2,38% | -2,38% | US$973.384 | - | 9.999.960 WCT |
| 1156 |  PUBLISH NEWS | US$0,003815 | -3,41% | -23,80% | US$970.656 | US$227.715 | 254.400.162 NEWS |
| 1157 |  Perth Mint Gold Token PMGT | US$1.880,59 | -1,80% | -4,69% | US$966.624 | US$32.737,10 | 514 PMGT |
| 1158 |  LOLTOKEN LOL | US$0,002177 | -8,28% | 14,42% | US$965.436 | US$595,09 | 443.436.555 LOL |
| 1159 |  Brickblock BBK | US$0,01284 | -16,26% | -16,26% | US$965.036 | - | 75.131.283 BBK |
| 1160 |  Smartlands Network SLT | US$0,1852 | -3,99% | -15,62% | US$944.556 | US$636,57 | 5.100.896 SLT |
| 1161 |  Primas PST | US$0,01782 | -19,05% | -33,51% | US$939.113 | US$1.123.297 | 52.692.565 PST |
| 1162 |  SBank STS | US$0,1521 | 29,10% | 29,51% | US$936.028 | US$33.221,28 | 6.155.717 STS |
| 1163 |  ATC Coin ATCC | US$0,002280 | -11,25% | 24,03% | US$931.437 | US$274,60 | 408.453.792 ATCC |
| 1164 |  ATLANT ATL | US$0,01718 | -7,21% | -20,60% | US$930.713 | US$303,33 | 54.175.041 ATL |
| 1165 |  QChi QCH | US$0,02866 | -6,76% | -18,23% | US$930.628 | US$4.385,33 | 32.471.718 QCH |
| 1166 |  KuboCoin KUBO | US$0,00001025 | -2,03% | 180,00% | US$929.419 | US$5,12 | 90.708.745.843 KUBO |
| 1167 |  Ubex UBEX | US$0,0002932 | 4,24% | -11,81% | US$929.230 | US$581.905 | 3.169.010.037 UBEX |
| 1168 |  MB8 Coin MB8 | US$0,005738 | -2,75% | -8,20% | US$928.594 | - | 161.836.240 MB8 |
| 1169 |  ParkinGo GOT | US$0,04603 | -0,04% | -11,13% | US$928.458 | US$32,32 | 20.168.694 GOT |
| 1170 |  Auxilium AUX | US$0,007021 | -11,68% | -51,30% | US$923.811 | US$10.603,45 | 131.572.610 AUX |
| 1171 |  MonetaryUnit MUE | US$0,004508 | -6,98% | -8,63% | US$922.158 | US$3.922,25 | 204.545.675 MUE |
| 1172 |  iEthereum IETH | US$0,05123 | -29,78% | -11,98% | US$922.157 | - | 18.000.000 IETH |
| 1173 |  ToaCoin TOA | US$0,0001025 | -2,75% | -6,95% | US$921.544 | US$18,44 | 8.994.021.185 TOA |
| 1174 |  Heart Number HTN | US$0,0004592 | 2,71% | -9,91% | US$920.294 | US$231.486 | 2.004.185.483 HTN |
| 1175 |  Bitcoin Confidential BC | US$0,0001244 | -5,95% | -27,28% | US$916.589 | US$1.146,96 | 7.365.901.523 BC |
| 1176 |  eosDAC EOSDAC | US$0,001385 | -6,58% | -17,35% | US$914.959 | US$29.966,93 | 660.755.177 EOSDAC |
| 1177 |  Binance GBP Stable Coin BGBP | US$1,28 | -0,54% | -1,78% | US$898.925 | US$10,12 | 700.001 BGBP |
| 1178 |  CoinPoker CHP | US$0,003303 | 7,20% | 7,69% | US$897.117 | US$39.711,94 | 271.638.612 CHP |
| 1179 |  Yap Stone YAP | US$0,005956 | 0,17% | -2,08% | US$893.402 | US$182.702 | 150.000.000 YAP |
| 1180 |  TurtleCoin TRTL | US$0,00001034 | -4,07% | -13,28% | US$888.199 | US$430.165 | 85.875.270.579 TRTL |
| 1181 |  MESEFA SEFA | US$2,06 | -2,66% | 30,01% | US$887.537 | US$2.225,86 | 430.655 SEFA |
| 1182 |  Datum DAT | US$0,0008842 | -1,73% | -20,77% | US$885.908 | US$36.789,61 | 1.001.935.124 DAT |
| 1183 |  EXRNchain EXRN | US$0,000009537 | -7,39% | -17,01% | US$882.187 | US$39.393,95 | 92.500.000.000 EXRN |
| 1184 |  Honest HNST | US$0,009368 | -9,09% | 13,58% | US$881.175 | US$115.017 | 94.061.602 HNST |
| 1185 |  Boolberry BBR | US$0,06670 | -5,65% | -11,69% | US$880.972 | US$131,15 | 13.207.454 BBR |
| 1186 |  SovranoCoin SVR | US$0,6966 | -3,89% | 25,32% | US$880.282 | US$1.964,20 | 1.263.735 SVR |
| 1187 |  Amon AMN | US$0,001346 | -18,46% | -22,37% | US$876.115 | US$1.660,11 | 650.969.985 AMN |
| 1188 |  adbank ADB | US$0,001078 | -10,49% | -20,65% | US$872.851 | US$20.907,56 | 809.790.211 ADB |
| 1189 |  Expanse EXP | US$0,04639 | -18,28% | -24,29% | US$872.426 | US$6.756,35 | 18.805.100 EXP |
| 1190 |  Bitpanda Ecosystem Token BEST | US$0,08958 | -0,51% | -2,79% | US$870.031 | US$150.310 | 9.712.054 BEST |
| 1191 |  Origin Sport ORS | US$0,002883 | -10,91% | -13,35% | US$864.797 | US$1.328.667 | 299.999.850 ORS |
| 1192 |  IHT Real Estate Protocol IHT | US$0,0008677 | -3,32% | -6,24% | US$858.242 | US$2.620,55 | 989.061.136 IHT |
| 1193 |  Opacity OPQ | US$0,006567 | -5,58% | -15,73% | US$853.732 | US$486,07 | 130.000.000 OPQ |
| 1194 |  Alphacat ACAT | US$0,0003051 | -3,39% | -23,66% | US$851.270 | US$12.032,60 | 2.790.428.084 ACAT |
| 1195 |  Substratum SUB | US$0,002222 | 7,90% | -11,81% | US$850.988 | US$447,48 | 383.021.000 SUB |
| 1196 |  Experty EXY | US$0,03126 | -7,40% | -25,09% | US$846.673 | US$23.282,46 | 27.088.352 EXY |
| 1197 |  ZENZO ZNZ | US$0,06074 | 4,15% | -7,14% | US$841.591 | US$459,03 | 13.854.782 ZNZ |
| 1198 |  EncrypGen DNA | US$0,01252 | -17,01% | 10,01% | US$839.447 | - | 67.029.877 DNA |
| 1199 |  CloakCoin CLOAK | US$0,1506 | -4,13% | 19,32% | US$831.275 | US$13.197,90 | 5.519.422 CLOAK |
| 1200 |  UNIVERSAL CASH UCASH | US$0,00008028 | -23,32% | 42,72% | US$831.045 | - | 10.351.944.441 UCASH |
Tabel di atas menampilkan halaman 24 dari total 66 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.