Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Lynx LYNX | US$0,00002163 | -5,00% | 4,10% | US$1.664.889 | US$100,94 | 76.970.317.808 LYNX |
| 1002 |  Blackmoon BMC | US$0,03081 | -15,32% | -29,90% | US$1.663.566 | - | 54.000.000 BMC |
| 1003 |  Cajutel CAJ | US$1,23 | -40,61% | -44,73% | US$1.662.819 | US$25,62 | 1.352.389 CAJ |
| 1004 |  Voise VOISE | US$0,003023 | 2,00% | 2,00% | US$1.660.439 | - | 549.336.806 VOISE |
| 1005 |  Swarm SWM | US$0,02090 | -6,95% | -41,38% | US$1.634.379 | US$2.398,95 | 78.189.670 SWM |
| 1006 |  PotCoin POT | US$0,007204 | -5,56% | -12,61% | US$1.620.172 | US$2.692,70 | 224.910.554 POT |
| 1007 |  Rapidz RPZX | US$0,0009431 | -62,65% | -71,29% | US$1.619.485 | US$20.838,00 | 1.717.254.284 RPZX |
| 1008 |  Kuai Token KT | US$0,1474 | 2,40% | 1,84% | US$1.612.005 | US$6.131.291 | 10.933.484 KT |
| 1009 |  Bloom BLT | US$0,02845 | -4,41% | -9,78% | US$1.611.490 | US$705,23 | 56.642.697 BLT |
| 1010 |  carVertical CV | US$0,0002096 | -9,92% | -16,40% | US$1.598.370 | US$21.991,68 | 7.625.478.192 CV |
| 1011 |  DEX DEX | US$0,008342 | -6,85% | -1,20% | US$1.597.859 | US$40.978,74 | 191.542.291 DEX |
| 1012 |  BIDR BIDR | US$0,00006717 | -0,58% | 0,45% | US$1.591.906 | US$223.490 | 23.700.000.000 BIDR |
| 1013 |  Humanscape HUM | US$0,003342 | -5,29% | 2,38% | US$1.580.613 | US$18.205,09 | 472.929.925 HUM |
| 1014 |  Carboncoin CARBON | US$0,0001025 | 2,00% | 2,00% | US$1.577.095 | - | 15.392.022.544 CARBON |
| 1015 |  HoryouToken HYT | US$0,001444 | -18,81% | -18,81% | US$1.572.698 | - | 1.089.467.817 HYT |
| 1016 |  NaPoleonX NPX | US$0,06422 | -33,37% | 8,33% | US$1.561.919 | US$338,39 | 24.320.139 NPX |
| 1017 |  Maincoin MNC | US$0,004175 | -1,07% | -4,11% | US$1.561.561 | US$9.342,99 | 374.000.000 MNC |
| 1018 |  CanonChain CZR | US$0,002665 | -6,72% | -14,41% | US$1.551.752 | US$23,12 | 582.212.719 CZR |
| 1019 |  Noku NOKU | US$0,05205 | -2,48% | -5,35% | US$1.547.676 | US$605,54 | 29.733.709 NOKU |
| 1020 |  Databroker DTX | US$0,02034 | 3,55% | 45,86% | US$1.545.440 | US$7.857,68 | 75.970.213 DTX |
| 1021 |  Unikoin Gold UKG | US$0,01031 | -7,45% | -7,45% | US$1.540.791 | - | 149.397.371 UKG |
| 1022 |  Pamp Network PAMP | US$0,6325 | -1,81% | 0,14% | US$1.537.739 | US$1.036.804 | 2.431.244 PAMP |
| 1023 |  DAEX DAX | US$0,004324 | -0,34% | 3,69% | US$1.533.613 | US$3.016,57 | 354.666.702 DAX |
| 1024 |  Autonio NIOX | US$0,01437 | 1,00% | 1,00% | US$1.529.695 | US$8.409,54 | 106.460.010 NIOX |
| 1025 |  TEMCO TEMCO | US$0,0004686 | 6,43% | 36,23% | US$1.529.604 | US$71.935,41 | 3.264.225.050 TEMCO |
| 1026 |  DeepOnion ONION | US$0,09462 | 1,86% | -19,97% | US$1.524.990 | US$154.337 | 16.117.126 ONION |
| 1027 |  Growth DeFi GRO | US$11,88 | 1,71% | -16,44% | US$1.523.316 | US$55.582,56 | 128.225 GRO |
| 1028 |  Colu Local Network CLN | US$0,01507 | -23,87% | -23,87% | US$1.504.710 | - | 99.826.836 CLN |
| 1029 |  Ixinium XXA | US$0,1139 | -11,49% | -11,42% | US$1.499.617 | US$31.632,21 | 13.163.059 XXA |
| 1030 |  X-CASH XCASH | US$0,00002531 | -4,85% | -14,58% | US$1.498.407 | US$68.988,22 | 59.202.627.960 XCASH |
| 1031 |  Curecoin CURE | US$0,06040 | -1,16% | -4,07% | US$1.494.330 | US$6.702,04 | 24.740.273 CURE |
| 1032 |  VeriDocGlobal VDG | US$0,0001702 | -4,96% | -23,94% | US$1.494.314 | US$48.739,92 | 8.780.180.149 VDG |
| 1033 |  TRONCLASSIC TRXC | US$0,000003211 | -16,02% | -12,25% | US$1.493.537 | - | 465.107.478.370 TRXC |
| 1034 |  CoTrader COT | US$0,00007904 | 6,31% | -12,23% | US$1.492.870 | US$163.766 | 18.886.520.618 COT |
| 1035 |  MarketPeak PEAK | US$0,1443 | -0,11% | -1,83% | US$1.488.742 | US$127.739 | 10.319.103 PEAK |
| 1036 |  pEOS PEOS | US$0,001795 | -15,09% | -24,67% | US$1.486.890 | US$13.365,01 | 828.353.669 PEOS |
| 1037 |  Pylon Finance PYLON | US$190,36 | -6,46% | -52,24% | US$1.476.967 | US$176.769 | 7.759 PYLON |
| 1038 |  Paypex PAYX | US$0,01340 | -8,97% | -19,11% | US$1.474.364 | US$48.623,84 | 109.998.018 PAYX |
| 1039 |  ZClassic ZCL | US$0,1637 | -15,38% | 2,57% | US$1.474.227 | US$10.925,53 | 9.006.320 ZCL |
| 1040 |  HalalChain HLC | US$0,003787 | -5,39% | -20,11% | US$1.473.066 | US$92.344,49 | 389.009.995 HLC |
| 1041 |  Castweet CTT | US$0,8208 | -11,30% | -4,88% | US$1.472.553 | US$101.212 | 1.793.952 CTT |
| 1042 |  Lympo LYM | US$0,001770 | -5,08% | -7,35% | US$1.462.933 | US$7.565,46 | 826.672.979 LYM |
| 1043 |  Peerplays PPY | US$0,3218 | -6,40% | -7,02% | US$1.448.610 | US$44.759,53 | 4.501.541 PPY |
| 1044 |  BidiPass BDP | US$0,004748 | -4,71% | -20,97% | US$1.436.618 | US$431.042 | 302.554.371 BDP |
| 1045 |  I/O Coin IOC | US$0,07772 | -7,24% | -11,17% | US$1.436.172 | US$5.960,39 | 18.479.340 IOC |
| 1046 |  Aventus AVT | US$0,2390 | -10,00% | -20,96% | US$1.433.860 | US$22.138,59 | 6.000.000 AVT |
| 1047 |  SafeCoin SAFE | US$0,05166 | -1,05% | -1,67% | US$1.432.857 | US$342,22 | 27.735.063 SAFE |
| 1048 |  Hubii Network HBT | US$0,09214 | -2,31% | 9,47% | US$1.426.836 | - | 15.485.602 HBT |
| 1049 |  Rapids RPD | US$0,0001022 | -2,94% | -6,37% | US$1.424.027 | US$4.514,24 | 13.937.571.364 RPD |
| 1050 |  MultiVAC MTV | US$0,0003959 | 5,40% | -4,36% | US$1.420.083 | US$54.358,03 | 3.587.369.426 MTV |
Tabel di atas menampilkan halaman 21 dari total 66 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.