Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DAOBet BET | US$0,01332 | -11,59% | -27,44% | US$2.228.110 | US$44.669,17 | 167.270.821 BET |
| 902 |  QunQun QUN | US$0,003053 | -6,28% | -16,39% | US$2.227.877 | US$196.170 | 729.777.775 QUN |
| 903 |  Presearch PRE | US$0,01286 | -7,49% | -19,88% | US$2.221.574 | US$73.941,60 | 172.742.424 PRE |
| 904 |  Upfiring UFR | US$0,09228 | 8,20% | -35,09% | US$2.214.704 | US$229.648 | 24.000.000 UFR |
| 905 |  BlackCoin BLK | US$0,03659 | 11,50% | -14,41% | US$2.205.287 | US$14.767,86 | 60.270.537 BLK |
| 906 |  Rotharium RTH | US$0,6561 | -8,23% | -11,93% | US$2.202.864 | US$140.062 | 3.357.270 RTH |
| 907 |  YEE YEE | US$0,001613 | -0,20% | -12,62% | US$2.202.018 | US$138.188 | 1.365.218.125 YEE |
| 908 |  Zipper ZIP | US$0,0001358 | 155,12% | 155,12% | US$2.200.452 | - | 16.199.999.812 ZIP |
| 909 |  Omni OMNI | US$3,90 | -0,14% | -4,60% | US$2.197.074 | US$460.878 | 562.768 OMNI |
| 910 |  HTMLCOIN HTML | US$0,00004137 | -7,00% | -6,03% | US$2.195.479 | US$13.630,43 | 53.067.332.240 HTML |
| 911 |  Ravencoin Classic RVC | US$0,0002997 | -6,33% | -24,97% | US$2.195.021 | US$88.817,76 | 7.325.045.000 RVC |
| 912 |  Defis Network DFS | US$5,91 | -18,41% | 0,68% | US$2.190.293 | US$545.069 | 370.848 DFS |
| 913 |  Cardstack CARD | US$0,0009246 | -6,69% | -31,51% | US$2.180.261 | US$159.788 | 2.357.982.917 CARD |
| 914 |  EOS Force EOSC | US$0,002257 | -5,24% | -12,73% | US$2.175.457 | US$16.945,53 | 964.070.125 EOSC |
| 915 |  BlockStamp BST | US$0,08176 | 24,90% | -0,40% | US$2.172.402 | US$593,26 | 26.568.985 BST |
| 916 |  Ambrosus AMB | US$0,01667 | -12,24% | -22,48% | US$2.156.942 | US$176.879 | 129.384.845 AMB |
| 917 |  DOC.COM MTC | US$0,002826 | -0,73% | 3,70% | US$2.151.394 | US$271.613 | 761.334.053 MTC |
| 918 |  Internxt INXT | US$3,39 | -2,74% | -26,57% | US$2.133.331 | US$164.683 | 629.610 INXT |
| 919 |  Bitex Global XBX Coin XBX | US$0,01071 | 48,49% | 17,31% | US$2.127.765 | US$360,49 | 198.673.058 XBX |
| 920 |  VINchain VIN | US$0,003600 | 5,40% | 4,77% | US$2.124.655 | US$103.519 | 590.108.901 VIN |
| 921 |  Vexanium VEX | US$0,003016 | -4,95% | -8,10% | US$2.122.756 | US$116.761 | 703.869.976 VEX |
| 922 |  NAGA NGC | US$0,02924 | -4,30% | -13,72% | US$2.103.760 | US$1.488,57 | 71.960.165 NGC |
| 923 |  Robotina ROX | US$0,006881 | 31,74% | 28,25% | US$2.098.290 | US$54,83 | 304.947.473 ROX |
| 924 |  DistX DISTX | US$0,06524 | -7,32% | -11,44% | US$2.097.511 | US$312.632 | 32.148.833 DISTX |
| 925 |  UGAS UGAS | US$0,01221 | -11,15% | -23,88% | US$2.096.532 | US$567.073 | 171.719.420 UGAS |
| 926 |  eBitcoin EBTC | US$0,1108 | -6,90% | -29,09% | US$2.093.461 | - | 18.897.126 EBTC |
| 927 |  Sharder SS | US$0,007359 | -9,88% | -29,33% | US$2.084.639 | US$82.003,55 | 283.282.765 SS |
| 928 |  Dinastycoin DCY | US$0,001049 | 24,43% | 19,69% | US$2.080.391 | US$7.544,28 | 1.983.676.608 DCY |
| 929 |  PIBBLE PIB | US$0,0001256 | -3,80% | -6,36% | US$2.050.157 | US$399.497 | 16.320.690.000 PIB |
| 930 |  Red Pulse Phoenix PHX | US$0,002467 | -5,74% | -10,19% | US$2.047.004 | US$79.008,24 | 829.588.687 PHX |
| 931 |  MintCoin MINT | US$0,00008197 | -2,75% | -6,55% | US$2.044.914 | - | 24.947.260.808 MINT |
| 932 |  Feathercoin FTC | US$0,006896 | -2,57% | -17,24% | US$2.041.397 | US$4.105,53 | 296.038.120 FTC |
| 933 |  Trade Token X TIOX | US$0,02393 | 6,90% | 76,74% | US$2.039.310 | - | 85.223.647 TIOX |
| 934 |  IG Gold IGG | US$0,0002299 | -84,90% | -84,90% | US$2.036.422 | - | 8.856.541.707 IGG |
| 935 |  ZIMBOCASH ZASH | US$0,001789 | -1,24% | 4,49% | US$2.029.385 | US$29.589,20 | 1.134.374.209 ZASH |
| 936 |  Cube AUTO | US$0,0002989 | -0,63% | 0,18% | US$2.025.084 | US$26.160,97 | 6.774.940.000 AUTO |
| 937 |  Remme REM | US$0,002009 | -7,17% | -10,29% | US$2.008.887 | US$90.944,58 | 1.000.000.000 REM |
| 938 |  Myriad XMY | US$0,001142 | -1,53% | -13,23% | US$2.004.055 | US$2.244,87 | 1.755.343.750 XMY |
| 939 |  Tokoin TOKO | US$0,01121 | -6,32% | -3,46% | US$2.003.215 | US$56.125,91 | 178.664.008 TOKO |
| 940 |  Lightstreams PHT | US$0,04321 | -1,36% | 39,28% | US$1.986.102 | US$9.852,93 | 45.961.364 PHT |
| 941 |  DSLA Protocol DSLA | US$0,0003444 | 0,51% | -3,23% | US$1.983.708 | US$107.924 | 5.759.996.476 DSLA |
| 942 |  BABB BAX | US$0,00005334 | 30,95% | 33,61% | US$1.961.741 | US$19.656,11 | 36.781.211.915 BAX |
| 943 |  Plair PLA | US$0,00007654 | 5,76% | -27,72% | US$1.960.205 | US$25.647,16 | 25.610.108.545 PLA |
| 944 |  ThoreNext THX | US$0,04080 | -95,10% | -95,26% | US$1.956.344 | US$8.020,36 | 47.950.305 THX |
| 945 |  Winding Tree LIF | US$0,09033 | -6,76% | -27,58% | US$1.954.603 | - | 21.639.227 LIF |
| 946 |  Fesschain FESS | US$0,01852 | -2,69% | 64,79% | US$1.945.854 | US$18.445,52 | 105.084.256 FESS |
| 947 |  Emercoin EMC | US$0,04191 | -2,75% | -3,24% | US$1.944.540 | US$28.217,00 | 46.398.259 EMC |
| 948 |  Rubycoin RBY | US$0,06967 | 44,39% | 53,10% | US$1.923.113 | - | 27.601.562 RBY |
| 949 |  IONChain IONC | US$0,01579 | -9,24% | -27,64% | US$1.913.699 | US$120.763 | 121.180.605 IONC |
| 950 |  PegNet PEG | US$0,0009881 | -5,63% | -15,47% | US$1.909.398 | US$10.920,61 | 1.932.472.596 PEG |
Tabel di atas menampilkan halaman 19 dari total 66 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.