Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Tierion TNT | US$0,008813 | -3,88% | -6,14% | US$3.776.055 | US$184.867 | 428.481.269 TNT |
| 752 |  DAPS Coin DAPS | US$0,00006472 | -1,99% | -27,79% | US$3.752.271 | US$245.683 | 57.977.796.500 DAPS |
| 753 |  Gulden NLG | US$0,007076 | -4,06% | -13,96% | US$3.717.790 | US$6.242,52 | 525.425.373 NLG |
| 754 |  MediShares MDS | US$0,003070 | -3,98% | -19,10% | US$3.683.921 | US$147.619 | 1.199.999.624 MDS |
| 755 |  VIBE VIBE | US$0,01414 | -5,49% | -11,67% | US$3.678.261 | US$39.367,98 | 260.136.427 VIBE |
| 756 |  BOLT BOLT | US$0,003703 | -6,10% | -15,61% | US$3.670.578 | US$194.666 | 991.283.100 BOLT |
| 757 |  GET Protocol GET | US$0,3214 | -4,44% | -6,57% | US$3.660.180 | US$127.356 | 11.388.258 GET |
| 758 |  NOW Token NOW | US$0,04565 | -7,46% | -45,10% | US$3.639.538 | US$2.101,20 | 79.734.980 NOW |
| 759 |  Pillar PLR | US$0,01402 | -3,77% | -9,97% | US$3.637.246 | US$115.493 | 259.348.201 PLR |
| 760 |  MicroBitcoin MBC | US$0,00001927 | 11,89% | -24,78% | US$3.637.164 | US$372,78 | 188.777.000.000 MBC |
| 761 |  dForce USDx USDX | US$1,00 | -0,06% | -0,24% | US$3.636.715 | US$4.555,12 | 3.636.269 USDX |
| 762 |  Hydro Protocol HOT | US$0,005146 | -0,39% | -18,92% | US$3.612.468 | US$163.292 | 702.000.000 HOT |
| 763 |  DEXTools DEXT | US$0,04044 | -7,95% | -4,82% | US$3.611.439 | US$2.910.198 | 89.294.332 DEXT |
| 764 |  LikeCoin LIKE | US$0,01051 | 0,55% | -10,38% | US$3.599.148 | US$334.650 | 342.591.165 LIKE |
| 765 |  Seele-N SEELE | US$0,005130 | 0,14% | -1,96% | US$3.588.781 | US$4.513.101 | 699.592.066 SEELE |
| 766 |  Bitcore BTX | US$0,1997 | -11,50% | -17,91% | US$3.582.795 | US$8.163,39 | 17.942.081 BTX |
| 767 |  Geeq GEEQ | US$0,7645 | -16,58% | -36,83% | US$3.576.016 | US$380.532 | 4.677.776 GEEQ |
| 768 |  Hashshare HSS | US$0,03287 | -3,66% | 7,75% | US$3.562.496 | US$1.689.617 | 108.390.476 HSS |
| 769 |  NextDAO NAX | US$0,002345 | -4,88% | -6,52% | US$3.541.197 | US$125.971 | 1.510.251.687 NAX |
| 770 |  UniLayer LAYER | US$0,2050 | -1,67% | -27,84% | US$3.529.701 | US$488.089 | 17.214.001 LAYER |
| 771 |  Counterparty XCP | US$1,35 | -0,26% | -4,28% | US$3.526.442 | US$88,73 | 2.615.254 XCP |
| 772 |  Q DAO Governance token v1.0 QDAO | US$22,10 | 465,67% | 29,25% | US$3.525.993 | - | 159.545 QDAO |
| 773 |  Acute Angle Cloud AAC | US$0,01408 | -5,06% | -15,58% | US$3.520.998 | US$262.522 | 250.000.000 AAC |
| 774 |  Egretia EGT | US$0,0008302 | -2,96% | -13,02% | US$3.502.455 | US$1.016.211 | 4.218.701.582 EGT |
| 775 |  SALT SALT | US$0,04345 | -15,83% | -31,55% | US$3.488.639 | US$12.801,77 | 80.283.620 SALT |
| 776 |  REVV REVV | US$0,01394 | -10,63% | -20,02% | US$3.458.898 | US$372.661 | 248.129.715 REVV |
| 777 |  GAPS GAP | US$0,3435 | 2,23% | 9,29% | US$3.434.906 | US$146.596 | 10.000.000 GAP |
| 778 |  Jibrel Network JNT | US$0,02004 | -6,66% | 0,44% | US$3.403.283 | US$718,09 | 169.843.069 JNT |
| 779 |  Verasity VRA | US$0,0008747 | -8,84% | -28,30% | US$3.394.725 | US$1.004.218 | 3.880.889.139 VRA |
| 780 |  Asch XAS | US$0,03620 | -0,79% | -10,11% | US$3.379.195 | US$988.213 | 93.355.331 XAS |
| 781 |  ZrCoin ZRC | US$0,6770 | -2,58% | -12,95% | US$3.377.564 | US$115.760 | 4.988.893 ZRC |
| 782 |  Ethereum Meta ETHM | US$0,00006743 | -14,87% | -16,24% | US$3.372.422 | US$1.340,21 | 50.010.379.198 ETHM |
| 783 |  UnlimitedIP UIP | US$0,002523 | -9,88% | -8,26% | US$3.349.870 | US$377.718 | 1.327.878.350 UIP |
| 784 |  QLC Chain QLC | US$0,01394 | -9,97% | -22,64% | US$3.344.650 | US$142.090 | 240.000.000 QLC |
| 785 |  Mysterium MYST | US$0,2386 | -8,71% | 64,09% | US$3.337.293 | US$52.996,93 | 13.989.376 MYST |
| 786 |  SonoCoin SONO | US$0,1176 | -0,08% | -0,08% | US$3.322.488 | - | 28.250.407 SONO |
| 787 |  Apex CPX | US$0,006413 | -5,87% | -17,23% | US$3.317.786 | US$50.831,20 | 517.390.718 CPX |
| 788 |  U Network UUU | US$0,0004735 | -0,15% | -5,69% | US$3.311.903 | US$395.756 | 6.994.600.000 UUU |
| 789 |  XTRABYTES XBY | US$0,007674 | -5,45% | -7,91% | US$3.299.806 | US$1.234,67 | 430.000.000 XBY |
| 790 |  Lition LIT | US$0,09266 | -9,06% | -22,55% | US$3.293.479 | US$255.022 | 35.542.029 LIT |
| 791 |  Bitcoin Rhodium XRC | US$2,68 | -10,36% | -33,76% | US$3.275.375 | US$16.634,72 | 1.224.245 XRC |
| 792 |  Hi Mutual Society HMC | US$0,008094 | -2,75% | -9,97% | US$3.270.982 | US$35.088,14 | 404.100.000 HMC |
| 793 |  Kryll KRL | US$0,1089 | -5,32% | -7,34% | US$3.266.360 | US$16.098,47 | 30.000.443 KRL |
| 794 |  LINA LINA | US$0,01083 | -26,14% | -11,09% | US$3.263.684 | US$6.044,77 | 301.324.967 LINA |
| 795 |  Dynamic DYN | US$0,2151 | -7,98% | 29,34% | US$3.258.399 | US$1.391,44 | 15.146.204 DYN |
| 796 |  Abyss ABYSS | US$0,01417 | -6,82% | -19,23% | US$3.239.864 | US$129.898 | 228.614.892 ABYSS |
| 797 |  TERA TERA | US$0,003833 | -0,90% | -12,97% | US$3.237.583 | US$477.772 | 844.711.128 TERA |
| 798 |  Xfinance XFI | US$66,20 | -24,13% | -4,30% | US$3.226.006 | US$847.526 | 48.733 XFI |
| 799 |  Kambria KAT | US$0,001471 | -5,71% | -3,63% | US$3.218.009 | US$24.253,96 | 2.187.206.123 KAT |
| 800 |  VNT Chain VNT | US$0,001171 | -4,70% | -1,17% | US$3.182.549 | US$157.239 | 2.717.613.095 VNT |
Tabel di atas menampilkan halaman 16 dari total 66 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.