Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  JD Coin JDC | US$0,1140 | -0,90% | -11,09% | US$4.434.378 | US$479.536 | 38.910.031 JDC |
| 702 |  GeoDB GEO | US$0,3367 | 3,93% | 8,41% | US$4.425.599 | US$190.421 | 13.143.271 GEO |
| 703 |  Metrix Coin MRX | US$0,0002519 | -17,34% | -38,20% | US$4.414.275 | US$2.333,06 | 17.521.976.984 MRX |
| 704 |  DDKoin DDK | US$2,57 | -1,87% | -4,89% | US$4.397.841 | US$69.732,50 | 1.710.000 DDK |
| 705 |  Electra ECA | US$0,0001522 | -23,40% | -23,40% | US$4.370.842 | US$13.025,17 | 28.715.559.806 ECA |
| 706 |  USDQ USDQ | US$0,7884 | -12,14% | -7,30% | US$4.355.329 | US$163,22 | 5.524.298 USDQ |
| 707 |  Rarible RARI | US$5,07 | -19,98% | -30,76% | US$4.340.672 | US$2.697.716 | 855.330 RARI |
| 708 |  Neumark NEU | US$0,1187 | 0,02% | 2,57% | US$4.331.050 | US$736,21 | 36.483.458 NEU |
| 709 |  DATA DTA | US$0,0003760 | 5,10% | -7,68% | US$4.323.731 | US$363.861 | 11.499.993.344 DTA |
| 710 |  YOU COIN YOU | US$0,007757 | -5,05% | -10,98% | US$4.313.911 | US$453.799 | 556.120.198 YOU |
| 711 |  WePower WPR | US$0,006386 | -8,27% | -5,80% | US$4.309.700 | US$138.016 | 674.917.907 WPR |
| 712 |  SmartMesh SMT | US$0,003202 | -5,28% | -16,43% | US$4.292.748 | US$138.312 | 1.340.519.343 SMT |
| 713 |  Game.com GTC | US$0,005631 | -3,98% | -5,00% | US$4.287.377 | US$145.852 | 761.444.190 GTC |
| 714 |  Tokenomy TEN | US$0,02130 | -0,90% | -9,99% | US$4.259.415 | US$39.755,68 | 200.000.000 TEN |
| 715 |  Grid+ GRID | US$0,1084 | -11,31% | -16,39% | US$4.252.594 | US$59.305,80 | 39.236.491 GRID |
| 716 |  Genaro Network GNX | US$0,01641 | -8,95% | -36,95% | US$4.248.128 | US$760.247 | 258.934.740 GNX |
| 717 |  XIO XIO | US$0,2188 | -3,29% | -18,37% | US$4.217.277 | US$277.071 | 19.277.533 XIO |
| 718 |  Monero Classic XMC | US$0,2199 | 29,06% | -27,17% | US$4.217.006 | US$758,76 | 19.176.436 XMC |
| 719 |  Frontier FRONT | US$0,3966 | 7,81% | -37,28% | US$4.216.273 | US$3.149.070 | 10.630.007 FRONT |
| 720 |  bitCNY BITCNY | US$0,1480 | -0,09% | 0,77% | US$4.179.796 | US$19.826.402 | 28.245.600 BITCNY |
| 721 |  Content Value Network CVNT | US$0,004509 | -5,36% | -22,54% | US$4.170.426 | US$828.004 | 925.000.000 CVNT |
| 722 |  PANTHEON X XPN | US$0,03320 | 0,60% | -8,12% | US$4.160.506 | US$6.286.123 | 125.315.945 XPN |
| 723 |  POA POA | US$0,01469 | -14,47% | -36,23% | US$4.125.408 | US$256.802 | 280.855.618 POA |
| 724 |  VIG VIG | US$0,005229 | -16,19% | -26,70% | US$4.123.971 | US$35.547,71 | 788.637.594 VIG |
| 725 |  Qitmeer PMEER | US$0,03722 | 1,69% | 22,30% | US$4.112.877 | US$573.618 | 110.494.450 PMEER |
| 726 |  ChronoCoin CRN | US$0,001847 | -0,06% | 87,13% | US$4.101.627 | US$0,3603 | 2.221.053.119 CRN |
| 727 |  DigitalBits XDB | US$0,01069 | -16,57% | -30,84% | US$4.098.557 | US$687.162 | 383.409.924 XDB |
| 728 |  VNDC VNDC | US$0,00004018 | -2,16% | -1,20% | US$4.094.806 | US$10.350,30 | 101.920.252.781 VNDC |
| 729 |  Global Digital Content GDC | US$0,001271 | -8,59% | -29,35% | US$4.077.374 | US$17.101,95 | 3.209.198.933 GDC |
| 730 |  BitMart Token BMX | US$0,02366 | -7,36% | -14,61% | US$4.061.086 | US$1.639.122 | 171.676.755 BMX |
| 731 |  Nucleus Vision NCASH | US$0,0005767 | -7,16% | -18,33% | US$4.046.980 | US$349.109 | 7.017.757.766 NCASH |
| 732 |  Cloudbric CLB | US$0,007145 | 0,39% | 5,18% | US$4.008.811 | US$32.357,35 | 561.056.282 CLB |
| 733 |  Zano ZANO | US$0,3870 | -3,82% | -14,34% | US$4.007.440 | US$21.670,73 | 10.353.952 ZANO |
| 734 |  Phore PHR | US$0,1782 | -3,30% | -5,59% | US$3.994.271 | US$7.916,22 | 22.417.066 PHR |
| 735 |  PressOne PRS | US$0,01403 | -2,88% | 0,35% | US$3.993.659 | US$40.936,19 | 284.742.628 PRS |
| 736 |  SalmonSwap SAL | US$3,99 | 155,29% | -53,22% | US$3.989.681 | US$21.720,53 | 1.000.000 SAL |
| 737 |  Flash FLASH | US$0,004406 | -2,75% | -4,33% | US$3.965.274 | US$38,94 | 900.000.000 FLASH |
| 738 |  AIDUS TOKEN AIDUS | US$0,009055 | 14,30% | -14,26% | US$3.964.566 | US$42.557,90 | 437.852.797 AIDUS |
| 739 |  SingularDTV SNGLS | US$0,006573 | -6,88% | -18,98% | US$3.944.091 | US$242.160 | 600.000.000 SNGLS |
| 740 |  Blox CDT | US$0,005831 | -12,11% | -20,88% | US$3.933.428 | US$251.163 | 674.579.184 CDT |
| 741 |  Viacoin VIA | US$0,1692 | -3,82% | -12,10% | US$3.921.741 | US$37.132,47 | 23.171.607 VIA |
| 742 |  Dentacoin DCN | US$0,000005601 | -8,15% | 2,39% | US$3.905.389 | US$228.943 | 697.290.065.761 DCN |
| 743 |  T.OS TOSC | US$0,004713 | -2,75% | -14,03% | US$3.896.295 | US$87,09 | 826.669.212 TOSC |
| 744 |  Ondori RSTR | US$0,0001025 | -2,75% | -6,56% | US$3.869.662 | US$3,07 | 37.766.847.790 RSTR |
| 745 |  SONM SNM | US$0,01076 | -4,57% | -9,98% | US$3.868.755 | US$179.815 | 359.600.000 SNM |
| 746 |  Diamond Platform Token DPT | US$2,24 | 1,06% | 3,57% | US$3.852.672 | US$5.195,74 | 1.722.890 DPT |
| 747 |  Swingby SWINGBY | US$0,1225 | -0,78% | -16,61% | US$3.837.798 | US$1.874.978 | 31.337.755 SWINGBY |
| 748 |  YOYOW YOYOW | US$0,007874 | -6,62% | -22,82% | US$3.828.538 | US$29.923,87 | 486.233.380 YOYOW |
| 749 |  SpaceChain SPC | US$0,007396 | -9,11% | 28,70% | US$3.808.458 | US$5.998,41 | 514.923.520 SPC |
| 750 |  RSK Smart Bitcoin RBTC | US$10.085,86 | -2,70% | -6,51% | US$3.801.266 | US$59.798,72 | 377 RBTC |
Tabel di atas menampilkan halaman 15 dari total 66 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.