Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Observer OBSR | US$0,003982 | -2,73% | -12,53% | US$9.146.746 | US$341.183 | 2.296.917.316 OBSR |
| 502 |  Skycoin SKY | US$0,4810 | -3,02% | -4,68% | US$9.139.749 | US$58.151,71 | 19.000.000 SKY |
| 503 |  Leverj LEV | US$0,07729 | 14,70% | 12,74% | US$9.126.969 | US$132.030 | 118.090.511 LEV |
| 504 |  0Chain ZCN | US$0,1882 | -10,17% | -32,17% | US$9.109.292 | US$99.115,82 | 48.400.982 ZCN |
| 505 |  EveryCoin EVY | US$0,0009612 | 9,78% | -15,95% | US$9.015.906 | US$536.850 | 9.380.000.000 EVY |
| 506 |  YFDAI.FINANCE YF-DAI | US$583,38 | -30,86% | 66,25% | US$8.986.507 | US$1.217.092 | 15.404 YF-DAI |
| 507 |  DigixDAO DGD | US$60,87 | -5,08% | -13,25% | US$8.912.700 | US$44.183,47 | 146.428 DGD |
| 508 |  FIBOS FO | US$0,008387 | -1,82% | 1,48% | US$8.886.442 | US$455.631 | 1.059.559.839 FO |
| 509 |  Maro MARO | US$0,01967 | -17,65% | -15,25% | US$8.871.614 | US$34,84 | 450.961.183 MARO |
| 510 |  MVL MVL | US$0,0009002 | -8,68% | 17,48% | US$8.871.283 | US$258.128 | 9.854.601.614 MVL |
| 511 |  Capricoin+ CPS | US$0,03883 | 2,10% | -15,67% | US$8.869.165 | US$2.484,71 | 228.392.191 CPS |
| 512 |  Arcblock ABT | US$0,08976 | -5,14% | -29,87% | US$8.845.796 | US$5.665.300 | 98.554.305 ABT |
| 513 |  Tael WABI | US$0,09915 | -9,18% | -22,97% | US$8.844.388 | US$938.190 | 89.199.999 WABI |
| 514 |  High Performance Blockchain HPB | US$0,1196 | 0,06% | -5,21% | US$8.740.419 | US$657.470 | 73.069.950 HPB |
| 515 |  Measurable Data Token MDT | US$0,01327 | -2,98% | 2,60% | US$8.731.260 | US$183.299 | 657.790.346 MDT |
| 516 |  Carry CRE | US$0,001506 | -5,30% | -13,07% | US$8.728.750 | US$1.252.398 | 5.796.041.277 CRE |
| 517 |  BitForex Token BF | US$0,002043 | 2,41% | -1,24% | US$8.695.932 | US$584.133 | 4.255.695.965 BF |
| 518 |  Aergo AERGO | US$0,03279 | -9,90% | -14,49% | US$8.657.996 | US$1.002.648 | 264.019.890 AERGO |
| 519 |  Clams CLAM | US$1,98 | -0,60% | 75,19% | US$8.655.475 | - | 4.379.898 CLAM |
| 520 |  Levolution LEVL | US$0,1584 | 5,50% | 3,05% | US$8.655.374 | US$77.899,22 | 54.632.688 LEVL |
| 521 |  PlatonCoin PLTC | US$0,3441 | -8,92% | -8,73% | US$8.607.388 | US$185.184 | 25.010.650 PLTC |
| 522 |  PowerPool CVP | US$1,71 | -13,79% | -54,18% | US$8.543.011 | US$4.716.043 | 5.000.000 CVP |
| 523 |  GoChain GO | US$0,008159 | -5,02% | -17,35% | US$8.511.763 | US$463.105 | 1.043.296.580 GO |
| 524 |  QuickX Protocol QCX | US$0,01695 | -0,83% | -5,10% | US$8.447.501 | US$380.597 | 498.334.428 QCX |
| 525 |  IoT Chain ITC | US$0,09660 | -2,57% | -12,25% | US$8.424.603 | US$3.002.744 | 87.214.657 ITC |
| 526 |  TenX PAY | US$0,05745 | -6,02% | -15,68% | US$8.413.681 | US$5.154.737 | 146.443.705 PAY |
| 527 |  dKargo DKA | US$0,02771 | -1,54% | -16,30% | US$8.406.967 | US$1.761.529 | 303.373.350 DKA |
| 528 |  HOMIHELP HOMI | US$7,30 | 1,11% | -12,05% | US$8.396.391 | US$166.747 | 1.150.359 HOMI |
| 529 |  Santiment Network Token SAN | US$0,1328 | -6,97% | -10,01% | US$8.371.151 | US$5.432,17 | 63.057.371 SAN |
| 530 |  Meta MTA | US$2,45 | -9,85% | -20,62% | US$8.370.387 | US$4.064.063 | 3.422.051 MTA |
| 531 |  Raiden Network Token RDN | US$0,1634 | -22,10% | -29,21% | US$8.316.828 | US$917.490 | 50.910.504 RDN |
| 532 |  Quantum Resistant Ledger QRL | US$0,1148 | -3,20% | -10,45% | US$8.313.430 | US$172.876 | 72.439.208 QRL |
| 533 |  FOAM FOAM | US$0,02736 | -3,04% | -9,12% | US$8.231.535 | US$37.418,64 | 300.835.600 FOAM |
| 534 |  VerusCoin VRSC | US$0,1411 | -0,19% | -0,22% | US$8.214.787 | US$8.755,38 | 58.239.648 VRSC |
| 535 |  AEN Smart Token AENS | US$0,01167 | -6,76% | 38,45% | US$8.187.820 | US$15,19 | 701.457.511 AENS |
| 536 |  Swerve SWRV | US$1,16 | -24,10% | -70,38% | US$8.164.823 | US$6.277.909 | 7.028.575 SWRV |
| 537 |  suterusu SUTER | US$0,005906 | 0,61% | -12,97% | US$8.108.503 | US$210.048 | 1.373.040.783 SUTER |
| 538 |  Tixl MTXLT | US$169,44 | -9,89% | 0,13% | US$8.095.464 | US$17.292,13 | 47.777 MTXLT |
| 539 |  NavCoin NAV | US$0,1151 | -0,45% | -8,79% | US$8.061.548 | US$528.349 | 70.038.029 NAV |
| 540 |  Achain ACT | US$0,008239 | -6,13% | -14,61% | US$8.025.041 | US$5.300.717 | 973.999.998 ACT |
| 541 |  Valor Token VALOR | US$0,4005 | -2,30% | 7,15% | US$8.024.789 | US$9.038.574 | 20.036.000 VALOR |
| 542 |  FarmaTrust FTT | US$0,01332 | -2,60% | -47,89% | US$7.992.333 | US$949,82 | 600.000.000 FTT |
| 543 |  MIR COIN MIR | US$0,01022 | 12,25% | -8,01% | US$7.978.722 | US$185.138 | 780.627.481 MIR |
| 544 |  Sentinel Protocol UPP | US$0,01912 | -3,43% | -5,87% | US$7.976.888 | US$322.692 | 417.137.682 UPP |
| 545 |  Cartesi CTSI | US$0,04012 | -5,64% | -14,56% | US$7.959.325 | US$1.310.530 | 198.403.548 CTSI |
| 546 |  Wagerr WGR | US$0,04078 | 10,34% | -13,87% | US$7.944.835 | US$4.183,53 | 194.804.970 WGR |
| 547 |  Props Token PROPS | US$0,03963 | 1,21% | 3,11% | US$7.941.947 | US$28.296,84 | 200.397.116 PROPS |
| 548 |  Robonomics.network XRT | US$11,32 | -16,24% | -30,36% | US$7.889.968 | US$1.719.530 | 696.738 XRT |
| 549 |  Anyswap ANY | US$0,9002 | -8,68% | 8,51% | US$7.874.460 | US$1.025.991 | 8.747.261 ANY |
| 550 |  IQeon IQN | US$1,41 | 4,29% | 4,39% | US$7.759.173 | US$200.183 | 5.491.860 IQN |
Tabel di atas menampilkan halaman 11 dari total 66 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.