Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ergo ERG | US$0,6511 | -11,07% | -18,10% | US$14.865.530 | US$362.025 | 22.831.903 ERG |
| 402 |  Standard Tokenization Protocol STPT | US$0,01621 | -6,65% | -13,90% | US$14.850.226 | US$1.618.907 | 916.326.558 STPT |
| 403 |  DOS Network DOS | US$0,1086 | -17,27% | -32,59% | US$14.758.097 | US$1.003.021 | 135.939.017 DOS |
| 404 |  StormX STMX | US$0,001958 | -7,52% | -11,81% | US$14.737.943 | US$770.700 | 7.525.758.087 STMX |
| 405 |  B2BX B2B | US$0,7507 | -0,08% | 36,62% | US$14.735.940 | US$210,19 | 19.629.794 B2B |
| 406 |  AdEx Network ADX | US$0,1435 | -6,37% | -6,03% | US$14.634.936 | US$2.578.447 | 101.985.466 ADX |
| 407 |  yieldfarming.insure SAFE | US$310,04 | -22,05% | -8,91% | US$14.503.482 | US$19.507.283 | 46.780 SAFE |
| 408 |  Unobtanium UNO | US$71,31 | -5,92% | -12,80% | US$14.471.304 | US$4.261,64 | 202.921 UNO |
| 409 |  dForce DF | US$0,1494 | -11,55% | -40,82% | US$14.430.426 | US$2.069.644 | 96.614.333 DF |
| 410 |  Contentos COS | US$0,006774 | -4,70% | -10,76% | US$14.410.615 | US$1.235.693 | 2.127.432.444 COS |
| 411 |  Alchemy Pay ACH | US$0,01498 | 3,55% | -45,17% | US$14.258.989 | US$71.280.113 | 952.055.306 ACH |
| 412 |  Metaverse ETP ETP | US$0,1768 | -5,54% | -19,08% | US$14.002.593 | US$314.578 | 79.192.789 ETP |
| 413 |  Mainframe MFT | US$0,001484 | -9,21% | -28,56% | US$13.928.361 | US$1.576.464 | 9.386.552.599 MFT |
| 414 |  Cocos-BCX COCOS | US$0,0003503 | -4,13% | -3,09% | US$13.775.656 | US$2.666.815 | 39.326.586.220 COCOS |
| 415 |  Project Pai PAI | US$0,009292 | -4,99% | -14,84% | US$13.767.650 | US$192.808 | 1.481.727.042 PAI |
| 416 |  QASH QASH | US$0,03897 | -2,29% | -8,70% | US$13.639.058 | US$191.948 | 350.000.000 QASH |
| 417 |  Precium PCM | US$0,01818 | -2,22% | -9,65% | US$13.587.526 | US$338.459 | 747.525.000 PCM |
| 418 |  Karatgold Coin KBC | US$0,002866 | -9,22% | -15,75% | US$13.552.994 | US$40.494,36 | 4.728.252.687 KBC |
| 419 |  Egoras EGR | US$0,0002055 | -43,19% | -44,94% | US$13.391.399 | US$83.411,08 | 65.160.356.358 EGR |
| 420 |  MovieBloc MBL | US$0,001586 | -8,52% | -7,87% | US$13.331.383 | US$1.701.442 | 8.404.914.803 MBL |
| 421 |  Bit-Z Token BZ | US$0,1065 | -0,45% | -0,72% | US$13.317.239 | US$6.626.915 | 125.046.555 BZ |
| 422 |  PLATINCOIN PLC | US$2,65 | -47,90% | -47,63% | US$13.252.157 | US$546.372 | 5.001.073 PLC |
| 423 |  LATOKEN LA | US$0,03483 | 5,49% | -1,51% | US$13.239.447 | US$59.504,59 | 380.104.462 LA |
| 424 |  Cream Finance CREAM | US$88,06 | -21,60% | -6,93% | US$13.203.072 | US$6.065.919 | 149.928 CREAM |
| 425 |  Aidos Kuneen ADK | US$0,5279 | 10,24% | 19,87% | US$13.196.907 | US$1.302.352 | 25.000.000 ADK |
| 426 |  Cred LBA | US$0,01562 | -6,47% | -15,62% | US$13.127.629 | US$2.226.182 | 840.410.205 LBA |
| 427 |  LTO Network LTO | US$0,05380 | -16,19% | -29,57% | US$13.086.557 | US$2.119.660 | 243.237.776 LTO |
| 428 |  JustLiquidity JUL | US$33,80 | -28,85% | 0,36% | US$13.034.447 | US$579.764 | 385.630 JUL |
| 429 |  AMO Coin AMO | US$0,0007175 | -5,39% | 1,06% | US$13.002.631 | US$277.313 | 18.121.814.915 AMO |
| 430 |  Agoras Tokens AGRS | US$0,4320 | -10,54% | -0,82% | US$12.899.854 | US$15.302,71 | 29.861.810 AGRS |
| 431 |  Prometeus PROM | US$2,10 | -0,17% | -1,46% | US$12.882.496 | US$1.050.264 | 6.120.000 PROM |
| 432 |  Constellation DAG | US$0,01013 | -4,96% | -24,73% | US$12.834.255 | US$108.808 | 1.266.911.931 DAG |
| 433 |  Phala.Network PHA | US$0,09351 | -3,58% | -38,99% | US$12.811.226 | US$4.030.324 | 137.000.000 PHA |
| 434 |  Monolith TKN | US$0,3782 | -1,91% | -9,52% | US$12.788.557 | US$4.709,44 | 33.812.088 TKN |
| 435 |  Vertcoin VTC | US$0,2238 | -3,97% | -13,86% | US$12.787.913 | US$421.817 | 57.136.347 VTC |
| 436 |  Chromia CHR | US$0,02880 | -10,21% | -28,35% | US$12.772.799 | US$1.583.044 | 443.545.002 CHR |
| 437 |  Populous PPT | US$0,2354 | -8,13% | -18,35% | US$12.534.191 | US$492.518 | 53.252.246 PPT |
| 438 |  Aavegotchi GHST | US$0,7212 | -13,02% | 6,24% | US$12.478.855 | US$8.346.776 | 17.303.434 GHST |
| 439 |  Sport and Leisure SNL | US$0,01843 | -6,80% | -12,25% | US$12.463.248 | US$25.673,89 | 676.171.453 SNL |
| 440 |  DeviantCoin DEV | US$0,4130 | -54,18% | -48,73% | US$12.449.627 | US$72.177,70 | 30.143.952 DEV |
| 441 |  DREP DREP | US$0,003111 | -2,04% | 17,62% | US$12.405.510 | US$1.808.824 | 3.987.164.299 DREP |
| 442 |  MiL.k MLK | US$0,1377 | -8,18% | -15,40% | US$12.389.854 | US$1.190.919 | 89.947.576 MLK |
| 443 |  LiquidApps DAPP | US$0,01783 | -2,91% | 6,22% | US$12.378.914 | US$41.482,72 | 694.307.382 DAPP |
| 444 |  Hakka.Finance HAKKA | US$0,1178 | -33,89% | 3,06% | US$12.206.157 | US$1.857.980 | 103.607.238 HAKKA |
| 445 |  BHPCoin BHP | US$0,6011 | -0,18% | -0,11% | US$12.127.774 | US$3.288.044 | 20.177.578 BHP |
| 446 |  VIDY VIDY | US$0,001282 | -0,44% | 0,12% | US$12.104.050 | US$549.370 | 9.437.935.682 VIDY |
| 447 |  ZBG Token ZT | US$0,04552 | -1,14% | -3,62% | US$12.018.225 | US$1.322.738 | 264.015.942 ZT |
| 448 |  Apollo Currency APL | US$0,0008143 | -1,54% | -5,43% | US$11.958.348 | US$579.330 | 14.685.096.531 APL |
| 449 |  Groestlcoin GRS | US$0,1565 | -7,05% | -15,79% | US$11.922.353 | US$602.241 | 76.185.064 GRS |
| 450 |  Newton NEW | US$0,0005792 | 1,65% | -1,93% | US$11.916.159 | US$790.613 | 20.571.994.592 NEW |
Tabel di atas menampilkan halaman 9 dari total 66 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.