Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Eterbase Utility Token XBASE | US$2,03 | 125,00% | 125,00% | US$2.027.895.796 | - | 1.000.000.000 XBASE |
| 202 |  HEX HEX | US$0,003406 | -10,13% | 29,19% | US$1.313.683.351 | US$1.534.257 | 385.670.046.023 HEX |
| 203 |  Advanced Internet Blocks AIB | US$0,04633 | -22,29% | -10,72% | US$1.121.846.547 | US$615,31 | 24.213.254.183 AIB |
| 204 |  Strong STRONG | US$170,13 | -8,59% | -33,36% | US$801.591.487 | US$1.230.666 | 4.711.723 STRONG |
| 205 |  INO COIN INO | US$2,33 | -3,42% | -3,83% | US$420.021.577 | US$423.128 | 180.003.180 INO |
| 206 |  Zelwin ZLW | US$7,31 | 0,65% | 43,08% | US$378.262.125 | US$526.873 | 51.759.205 ZLW |
| 207 |  Counos X CCXX | US$20,42 | -0,03% | -0,15% | US$362.080.357 | US$774.842 | 17.732.426 CCXX |
| 208 |  Insight Chain INB | US$0,9859 | 0,04% | 0,82% | US$344.958.729 | US$1.913.784 | 349.902.689 INB |
| 209 |  Creditcoin CTC | US$0,5761 | -2,59% | -2,74% | US$318.434.486 | US$3.578.400 | 552.780.415 CTC |
| 210 |  Cipher Core Token CIPHC | US$39,69 | 23,06% | 24,82% | US$294.979.919 | US$164.796 | 7.431.399 CIPHC |
| 211 |  BitcoinPoS BPS | US$70,11 | -7,18% | -11,92% | US$262.641.076 | US$1.044.112 | 3.746.189 BPS |
| 212 |  Homeros HMR | US$0,7023 | 0,36% | -0,60% | US$249.310.550 | US$18.348.612 | 355.001.043 HMR |
| 213 |  renBTC RENBTC | US$10.215,17 | -2,38% | -7,65% | US$231.045.498 | US$20.821.423 | 22.618 RENBTC |
| 214 |  TNC Coin TNC | US$0,09881 | 0,39% | -2,17% | US$228.285.055 | US$22.426.440 | 2.310.424.689 TNC |
| 215 |  STPAY STP | US$42,06 | 3,42% | 15,05% | US$182.133.216 | US$1.346,35 | 4.330.437 STP |
| 216 |  ThoreCoin THR | US$1.994,93 | -2,80% | -6,51% | US$172.932.762 | US$35.683,44 | 86.686 THR |
| 217 |  Sologenic SOLO | US$0,8519 | -1,73% | -3,00% | US$170.390.375 | US$3.278.513 | 200.001.808 SOLO |
| 218 |  Largo Coin LRG | US$9,85 | 0,20% | -3,22% | US$168.448.008 | US$1.730.648 | 17.105.941 LRG |
| 219 |  MINDOL MIN | US$0,8501 | -17,47% | -22,09% | US$145.126.099 | US$64.320,57 | 170.719.690 MIN |
| 220 |  Ternio TERN | US$0,2439 | 4,00% | 3,00% | US$139.761.982 | - | 572.914.692 TERN |
| 221 |  botXcoin BOTX | US$0,07982 | -5,84% | -11,22% | US$130.274.455 | US$128.190 | 1.632.102.305 BOTX |
| 222 |  Helper Search Token HSN | US$0,01364 | 1,00% | 1,00% | US$115.672.205 | - | 8.479.947.437 HSN |
| 223 |  Metacoin MTC | US$0,1023 | 8,81% | 5,02% | US$105.037.327 | US$113.047 | 1.027.190.195 MTC |
| 224 |  DeFiChain DFI | US$0,2781 | 25,26% | 40,41% | US$104.779.358 | US$2.494.565 | 376.728.931 DFI |
| 225 |  Keep Network KEEP | US$0,7726 | -27,59% | -33,78% | US$103.080.598 | US$1.906.970 | 133.420.654 KEEP |
| 226 |  Idea Chain Coin ICH | US$1,99 | -2,33% | -10,01% | US$102.107.259 | US$289.353 | 51.252.304 ICH |
| 227 |  Darma Cash DMCH | US$0,4516 | 24,98% | 1,20% | US$94.900.481 | US$718.159 | 210.128.737 DMCH |
| 228 |  Counos Coin CCA | US$5,93 | 0,07% | -4,86% | US$87.989.599 | US$186.701 | 14.848.324 CCA |
| 229 |  Cryptonex CNX | US$1,57 | -1,38% | -5,59% | US$87.178.923 | US$1.182.849 | 55.686.329 CNX |
| 230 |  Centrality CENNZ | US$0,07077 | -10,12% | 21,04% | US$83.618.241 | US$9.665.736 | 1.181.618.395 CENNZ |
| 231 |  Beldex BDX | US$0,08205 | 0,36% | -0,66% | US$80.425.223 | US$566.478 | 980.222.595 BDX |
| 232 |  TerraKRW KRT | US$0,0008459 | -1,12% | 0,22% | US$77.547.930 | US$497.735 | 91.672.884.614 KRT |
| 233 |  Bitball Treasure BTRS | US$167,23 | -0,17% | -3,92% | US$75.254.847 | US$104.472 | 450.000 BTRS |
| 234 |  Baer Chain BRC | US$0,4237 | 15,99% | -13,91% | US$73.726.635 | US$788,98 | 174.000.000 BRC |
| 235 |  Livepeer LPT | US$3,36 | 2,33% | -3,83% | US$69.964.174 | US$314.000 | 20.793.660 LPT |
| 236 |  Mixin XIN | US$132,07 | -1,19% | 4,71% | US$69.087.029 | US$931.842 | 523.102 XIN |
| 237 |  Attila ATT | US$0,1510 | 0,09% | -0,11% | US$67.987.309 | US$332.887 | 450.382.736 ATT |
| 238 |  Qcash QC | US$0,1466 | -0,45% | -2,99% | US$67.421.306 | US$164.241.137 | 460.000.200 QC |
| 239 |  VestChain VEST | US$0,007992 | 25,17% | 51,85% | US$67.293.195 | US$109.688 | 8.420.042.616 VEST |
| 240 |  NEST Protocol NEST | US$0,03737 | -2,76% | -33,69% | US$65.358.393 | US$26.392.590 | 1.748.764.436 NEST |
| 241 |  IZE IZE | US$0,01491 | 0,59% | 3,87% | US$62.029.384 | US$35.293,61 | 4.160.881.000 IZE |
| 242 |  Metaverse Dualchain Network Architecture DNA | US$0,003304 | 0,01% | 4,05% | US$59.549.249 | US$590.047 | 18.023.643.044 DNA |
| 243 |  WhiteCoin XWC | US$0,2379 | -1,15% | 1,80% | US$59.518.372 | US$20.153,37 | 250.183.629 XWC |
| 244 |  NewYork Exchange NYE | US$8,35 | -6,79% | -12,33% | US$59.193.096 | US$178.419 | 7.090.060 NYE |
| 245 |  XinFin Network XDC | US$0,004845 | -6,64% | -15,40% | US$59.103.531 | US$3.726.332 | 12.198.000.000 XDC |
| 246 |  Poseidon Network QQQ | US$0,02715 | -4,98% | 27,51% | US$58.440.136 | US$630.158 | 2.152.875.408 QQQ |
| 247 |  Tap XTP | US$0,04719 | -5,38% | -18,79% | US$58.127.738 | US$413.936 | 1.231.911.016 XTP |
| 248 |  8X8 PROTOCOL EXE | US$0,1678 | -1,34% | -2,45% | US$52.004.010 | US$9.452.083 | 310.000.000 EXE |
| 249 |  Bitcoin BEP2 BTCB | US$10.389,87 | -1,88% | -5,87% | US$51.961.367 | US$11.295,06 | 5.001 BTCB |
| 250 |  Vitae VITAE | US$2,57 | -1,77% | -6,88% | US$49.986.050 | US$1.360.518 | 19.471.178 VITAE |
Tabel di atas menampilkan halaman 5 dari total 66 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.