Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Kusama KSM | US$32,78 | -1,82% | -23,00% | US$277.609.979 | US$54.372.249 | 8.470.098 KSM |
| 52 |  TrueUSD TUSD | US$1,00 | -0,17% | -0,38% | US$277.235.055 | US$81.786.845 | 276.728.770 TUSD |
| 53 |  HUSD HUSD | US$1,00 | 0,09% | -0,11% | US$256.701.428 | US$48.102.059 | 256.327.310 HUSD |
| 54 |  0x ZRX | US$0,3430 | -9,69% | -20,19% | US$255.154.548 | US$42.334.866 | 743.937.911 ZRX |
| 55 |  Paxos Standard PAX | US$1,00 | 0,05% | -0,31% | US$245.044.937 | US$260.613.611 | 244.951.954 PAX |
| 56 |  Energy Web Token EWT | US$8,12 | -7,24% | -15,49% | US$244.188.252 | US$846.834 | 30.062.138 EWT |
| 57 |  Loopring LRC | US$0,2121 | -11,50% | -13,39% | US$242.977.039 | US$76.569.375 | 1.145.389.078 LRC |
| 58 |  Waves WAVES | US$2,18 | -1,87% | -14,90% | US$225.057.144 | US$69.830.939 | 103.380.874 WAVES |
| 59 |  ICON ICX | US$0,3747 | -10,88% | -24,47% | US$214.166.775 | US$15.975.847 | 571.591.718 ICX |
| 60 |  Qtum QTUM | US$2,17 | -7,24% | -11,47% | US$211.712.455 | US$307.056.588 | 97.343.144 QTUM |
| 61 |  NXM NXM | US$35,98 | -9,19% | -22,31% | US$197.087.343 | US$23.355.554 | 5.478.073 NXM |
| 62 |  ABBC Coin ABBC | US$0,2736 | -3,39% | 27,29% | US$191.486.952 | US$62.112.528 | 699.954.766 ABBC |
| 63 |  Hyperion HYN | US$0,6021 | -21,30% | -22,93% | US$190.737.870 | US$3.797.787 | 316.765.917 HYN |
| 64 |  SushiSwap SUSHI | US$1,27 | -8,50% | -16,04% | US$178.920.072 | US$167.555.127 | 140.735.096 SUSHI |
| 65 |  Hedera Hashgraph HBAR | US$0,03030 | -3,71% | -16,25% | US$176.037.838 | US$15.574.054 | 5.809.887.366 HBAR |
| 66 |  Celsius CEL | US$0,7307 | -7,81% | 30,71% | US$174.527.794 | US$3.246.646 | 238.863.520 CEL |
| 67 |  Kyber Network KNC | US$0,8588 | -8,74% | -26,24% | US$170.347.744 | US$39.415.010 | 198.348.318 KNC |
| 68 |  ZB Token ZB | US$0,3257 | -5,67% | 13,14% | US$150.880.169 | US$11.156.622 | 463.288.810 ZB |
| 69 |  Ren REN | US$0,1689 | -17,99% | -37,45% | US$149.358.996 | US$55.311.188 | 884.532.525 REN |
| 70 |  Zilliqa ZIL | US$0,01391 | -1,94% | -17,86% | US$146.936.573 | US$25.239.099 | 10.565.265.807 ZIL |
| 71 |  Ocean Protocol OCEAN | US$0,3578 | -4,08% | 0,48% | US$142.785.821 | US$18.685.067 | 399.026.847 OCEAN |
| 72 |  Lisk LSK | US$1,13 | -6,02% | -17,46% | US$142.152.519 | US$5.055.277 | 126.250.289 LSK |
| 73 |  Augur REP | US$12,78 | -6,49% | -19,04% | US$140.525.947 | US$11.562.542 | 11.000.000 REP |
| 74 |  Decred DCR | US$11,11 | -2,98% | -20,66% | US$135.309.573 | US$3.876.502 | 12.176.783 DCR |
| 75 |  Bitcoin Gold BTG | US$7,43 | -6,68% | -10,88% | US$130.172.887 | US$3.294.427 | 17.513.924 BTG |
| 76 |  Solana SOL | US$2,84 | -2,70% | 11,45% | US$129.833.596 | US$16.096.650 | 45.768.317 SOL |
| 77 |  Aragon ANT | US$3,12 | -5,08% | -29,12% | US$123.757.584 | US$29.933.022 | 39.609.523 ANT |
| 78 |  Revain REV | US$0,01055 | -0,29% | -0,36% | US$121.122.805 | US$606.901 | 11.484.410.729 REV |
| 79 |  Elrond EGLD | US$8,79 | 0,72% | -30,39% | US$120.455.517 | US$8.650.006 | 13.710.605 EGLD |
| 80 |  Enjin Coin ENJ | US$0,1438 | -7,41% | -8,43% | US$118.355.425 | US$7.157.300 | 823.130.411 ENJ |
| 81 |  Band Protocol BAND | US$5,75 | -7,61% | -18,90% | US$117.790.666 | US$70.886.677 | 20.494.033 BAND |
| 82 |  DFI.Money YFII | US$2.946,45 | -7,02% | -37,28% | US$113.721.371 | US$293.587.537 | 38.596 YFII |
| 83 |  DxChain Token DX | US$0,002268 | 2,43% | 13,72% | US$113.375.680 | US$809.479 | 50.000.000.000 DX |
| 84 |  Terra LUNA | US$0,2905 | -3,33% | -9,54% | US$112.329.548 | US$2.070.018 | 386.670.756 LUNA |
| 85 |  Siacoin SC | US$0,002491 | -8,05% | -25,94% | US$111.983.775 | US$1.833.381 | 44.961.922.992 SC |
| 86 |  Numeraire NMR | US$29,30 | -4,72% | -10,65% | US$103.993.410 | US$12.028.491 | 3.549.850 NMR |
| 87 |  CyberVein CVT | US$0,09780 | -2,25% | -11,30% | US$103.707.907 | US$3.241.680 | 1.060.404.496 CVT |
| 88 |  Quant QNT | US$8,46 | 2,24% | -6,98% | US$102.090.409 | US$2.067.562 | 12.072.738 QNT |
| 89 |  Decentraland MANA | US$0,06862 | -5,47% | -12,93% | US$101.831.943 | US$71.798.227 | 1.484.086.534 MANA |
| 90 |  Blockstack STX | US$0,1544 | -8,44% | -22,18% | US$100.744.434 | US$1.739.236 | 652.288.448 STX |
| 91 |  Reserve Rights RSR | US$0,01062 | -16,95% | -25,00% | US$99.320.792 | US$38.624.115 | 9.349.999.000 RSR |
| 92 |  The Midas Touch Gold TMTG | US$0,01626 | -12,03% | 18,66% | US$99.288.105 | US$9.379.813 | 6.104.769.140 TMTG |
| 93 |  Arweave AR | US$2,90 | 0,86% | -21,25% | US$96.944.533 | US$2.071.399 | 33.394.701 AR |
| 94 |  Ravencoin RVN | US$0,01318 | -7,18% | -19,34% | US$96.818.982 | US$8.448.240 | 7.347.460.000 RVN |
| 95 |  Orchid OXT | US$0,2618 | -11,89% | -18,51% | US$96.229.380 | US$12.390.068 | 367.584.352 OXT |
| 96 |  Nervos Network CKB | US$0,004515 | -1,74% | -20,24% | US$95.640.458 | US$6.274.583 | 21.182.462.180 CKB |
| 97 |  Bitcoin Diamond BCD | US$0,5125 | -5,44% | -14,26% | US$95.573.640 | US$1.112.088 | 186.492.898 BCD |
| 98 |  Helium HNT | US$1,82 | 8,24% | 13,11% | US$94.565.051 | US$1.911.382 | 52.053.208 HNT |
| 99 |  Balancer BAL | US$13,45 | -12,86% | -35,04% | US$93.408.362 | US$73.259.062 | 6.943.831 BAL |
| 100 |  Curve DAO Token CRV | US$0,8871 | -17,73% | -31,09% | US$91.556.414 | US$41.987.316 | 103.206.352 CRV |
Tabel di atas menampilkan halaman 2 dari total 66 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.