Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Huobi BTC HBTC | US$10.330,37 | -6,53% | -6,53% | US$49.690.787 | - | 4.810 HBTC |
| 252 |  AXEL AXEL | US$0,1801 | -1,68% | 1,52% | US$47.034.324 | US$315.951 | 261.181.770 AXEL |
| 253 |  Neutrino USD USDN | US$0,9906 | -0,61% | -0,75% | US$46.638.258 | US$2.454.868 | 47.081.656 USDN |
| 254 |  S4FE S4F | US$0,04984 | -1,84% | -6,46% | US$44.623.395 | US$14.015,56 | 895.310.762 S4F |
| 255 |  NerveNetwork NVT | US$0,1764 | 6,72% | -5,32% | US$44.273.632 | US$488.605 | 251.031.526 NVT |
| 256 |  YAM v1 YAM | US$1,51 | 5,00% | 5,00% | US$43.269.885 | US$875.868 | 28.619.369 YAM |
| 257 |  Tratin TRAT | US$0,0003853 | -6,76% | 17,01% | US$43.159.191 | - | 112.002.966.735 TRAT |
| 258 |  MATH MATH | US$0,3711 | 0,68% | -7,13% | US$41.647.355 | US$739.738 | 112.219.178 MATH |
| 259 |  Joule JUL | US$0,04121 | -8,89% | -8,89% | US$41.642.869 | - | 1.010.499.999 JUL |
| 260 |  Insight Protocol INX | US$0,2632 | -22,26% | -14,24% | US$41.414.885 | US$706.833 | 157.359.213 INX |
| 261 |  1irstcoin FST | US$1,10 | -18,20% | -4,35% | US$38.468.420 | US$59.836,99 | 34.967.353 FST |
| 262 |  Ultiledger ULT | US$0,01524 | -0,74% | -1,48% | US$35.654.468 | US$1.065.940 | 2.338.828.294 ULT |
| 263 |  Bankera BNK | US$0,001430 | -3,06% | -6,77% | US$35.200.208 | US$32.423,54 | 24.618.912.108 BNK |
| 264 |  Bella Protocol BEL | US$2,42 | -8,28% | -47,48% | US$35.094.906 | US$8.073.182 | 14.500.000 BEL |
| 265 |  MimbleWimbleCoin MWC | US$3,22 | -13,36% | -31,21% | US$34.349.183 | US$633.076 | 10.658.012 MWC |
| 266 |  Breezecoin BRZE | US$0,3407 | -2,50% | -6,54% | US$34.069.377 | US$173.683 | 100.000.000 BRZE |
| 267 |  Bitbook Gambling BXK | US$0,09304 | -2,75% | 7,80% | US$33.277.589 | US$244,88 | 357.687.491 BXK |
| 268 |  IDEX IDEX | US$0,06181 | 9,23% | -9,77% | US$33.131.599 | US$2.193.714 | 536.006.663 IDEX |
| 269 |  BTU Protocol BTU | US$0,3413 | 2,32% | -25,25% | US$30.724.865 | US$608.807 | 90.014.374 BTU |
| 270 |  Amp AMP | US$0,007229 | -7,73% | -26,94% | US$30.535.686 | US$368.137 | 4.224.314.276 AMP |
| 271 |  UNI COIN UNI | US$0,4985 | -0,43% | 1,56% | US$29.912.283 | - | 60.009.414 UNI |
| 272 |  CONUN CON | US$0,01016 | -1,19% | 1,14% | US$29.441.765 | US$609.833 | 2.896.500.643 CON |
| 273 |  FABRK FAB | US$0,006125 | -4,98% | -2,42% | US$29.363.656 | US$303.888 | 4.794.443.397 FAB |
| 274 |  Kcash KCASH | US$0,06435 | -4,14% | -12,44% | US$28.666.728 | US$13.950.716 | 445.499.083 KCASH |
| 275 |  USDK USDK | US$1,00 | -0,04% | -0,11% | US$28.640.767 | US$16.002.252 | 28.600.072 USDK |
| 276 |  Bonorum BONO | US$45,94 | -2,87% | -10,78% | US$28.548.326 | US$273,57 | 621.374 BONO |
| 277 |  KardiaChain KAI | US$0,01615 | -9,53% | -25,54% | US$28.254.647 | US$1.532.623 | 1.750.000.000 KAI |
| 278 |  WOM Protocol WOM | US$0,2816 | 24,03% | 13,52% | US$28.220.039 | US$3.473.693 | 100.207.450 WOM |
| 279 |  XeniosCoin XNC | US$0,3699 | -0,95% | -4,58% | US$28.210.825 | US$62.738,51 | 76.274.958 XNC |
| 280 |  BitMax Token BTMX | US$0,04233 | 3,36% | -12,78% | US$27.966.225 | US$3.051.369 | 660.615.274 BTMX |
| 281 |  Nectar NEC | US$0,1771 | -3,42% | -15,23% | US$27.892.656 | US$20.444,50 | 157.517.510 NEC |
| 282 |  Orion Protocol ORN | US$2,21 | 3,40% | 2,90% | US$27.603.931 | US$3.439.863 | 12.487.600 ORN |
| 283 |  PlayFuel PLF | US$0,05498 | 19,45% | 16,75% | US$27.487.895 | US$7.338.311 | 500.000.000 PLF |
| 284 |  The Sandbox SAND | US$0,04268 | -3,18% | -3,69% | US$25.879.929 | US$21.916.994 | 606.411.679 SAND |
| 285 |  YFValue YFV | US$5,63 | -29,92% | -69,72% | US$25.227.499 | US$28.064.032 | 4.478.314 YFV |
| 286 |  The Transfer Token TTT | US$0,9453 | -10,10% | -19,27% | US$24.976.497 | US$49.675,74 | 26.421.791 TTT |
| 287 |  Travala.com AVA | US$0,5910 | -7,17% | -29,03% | US$24.947.943 | US$1.277.042 | 42.214.226 AVA |
| 288 |  PRIZM PZM | US$0,01101 | -2,23% | 68,45% | US$24.848.826 | US$405.065 | 2.257.189.813 PZM |
| 289 |  WINk WIN | US$0,00007915 | -3,38% | -19,62% | US$24.823.414 | US$1.756.152 | 313.607.571.387 WIN |
| 290 |  TROY TROY | US$0,002696 | -6,97% | -25,20% | US$24.738.899 | US$891.996 | 9.176.552.190 TROY |
| 291 |  bZx Protocol BZRX | US$0,1748 | -18,22% | -35,97% | US$24.581.757 | US$20.208.518 | 140.610.067 BZRX |
| 292 |  NULS NULS | US$0,2459 | -1,42% | -11,55% | US$24.444.002 | US$11.205.657 | 99.386.217 NULS |
| 293 |  Streamr DATA | US$0,03520 | -4,17% | -21,11% | US$24.364.226 | US$390.913 | 692.204.898 DATA |
| 294 |  Redd RDD | US$0,0008403 | -0,87% | -15,01% | US$24.207.707 | US$26.120,03 | 28.808.713.174 RDD |
| 295 |  Zynecoin ZYN | US$1,09 | 0,64% | -8,09% | US$24.199.578 | US$743.756 | 22.138.879 ZYN |
| 296 |  Huobi Pool Token HPT | US$0,004617 | -7,82% | -16,55% | US$24.042.310 | US$703.297 | 5.206.946.653 HPT |
| 297 |  CryptalDash CRD | US$0,02397 | -0,42% | -0,81% | US$23.972.114 | US$3.334.787 | 1.000.000.000 CRD |
| 298 |  Massnet MASS | US$0,2762 | -0,08% | -0,92% | US$23.877.757 | US$2.940.069 | 86.459.356 MASS |
| 299 |  Bytecoin BCN | US$0,0001296 | -6,11% | -13,10% | US$23.850.520 | US$12.909,71 | 184.066.828.814 BCN |
| 300 |  Crypterium CRPT | US$0,2394 | -0,67% | -7,08% | US$23.804.371 | US$93.664,55 | 99.427.871 CRPT |
Tabel di atas menampilkan halaman 6 dari total 66 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.