Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WaykiChain WICC | US$0,2426 | -2,02% | -4,60% | US$45.854.271 | US$1.640.988 | 189.000.000 WICC |
| 152 |  QuarkChain QKC | US$0,005030 | -5,92% | -9,98% | US$45.716.560 | US$3.247.128 | 9.088.960.370 QKC |
| 153 |  IRISnet IRIS | US$0,05202 | 10,35% | -22,09% | US$44.074.148 | US$16.358.623 | 847.195.316 IRIS |
| 154 |  Gnosis GNO | US$38,36 | -11,94% | -30,28% | US$42.367.659 | US$593.637 | 1.104.590 GNO |
| 155 |  MXC MXC | US$0,01625 | -13,75% | -38,52% | US$42.359.169 | US$4.239.381 | 2.605.938.083 MXC |
| 156 |  Theta Fuel TFUEL | US$0,008517 | -6,39% | -7,64% | US$42.265.522 | US$3.709.199 | 4.962.631.792 TFUEL |
| 157 |  Melon MLN | US$28,32 | -6,14% | -35,38% | US$42.253.370 | US$1.514.133 | 1.492.260 MLN |
| 158 |  Unibright UBT | US$0,2836 | -3,16% | -6,12% | US$42.207.015 | US$1.321.123 | 148.799.999 UBT |
| 159 |  Zcoin XZC | US$3,77 | -5,30% | -17,86% | US$42.005.115 | US$10.163.046 | 11.148.831 XZC |
| 160 |  SingularityNET AGI | US$0,04923 | -8,99% | -26,73% | US$41.528.513 | US$593.698 | 843.526.216 AGI |
| 161 |  GateToken GT | US$0,5271 | -2,38% | -9,27% | US$41.113.975 | US$17.888.377 | 78.004.925 GT |
| 162 |  Wanchain WAN | US$0,2342 | -11,12% | -31,11% | US$39.509.569 | US$1.320.457 | 168.716.733 WAN |
| 163 |  MaidSafeCoin MAID | US$0,08690 | -2,78% | -8,00% | US$39.328.376 | US$161.870 | 452.552.412 MAID |
| 164 |  Insolar XNS | US$0,3890 | -1,43% | -6,72% | US$38.895.398 | US$1.132.534 | 100.000.000 XNS |
| 165 |  Ultra UOS | US$0,1367 | -14,24% | -19,61% | US$38.221.533 | US$785.535 | 279.621.740 UOS |
| 166 |  v.systems VSYS | US$0,01797 | -10,42% | -20,77% | US$38.134.663 | US$1.792.344 | 2.121.683.003 VSYS |
| 167 |  Aurora AOA | US$0,005709 | -4,78% | -10,95% | US$37.348.696 | US$4.667.936 | 6.542.330.148 AOA |
| 168 |  Stratis STRAT | US$0,3675 | -10,29% | -24,12% | US$36.758.756 | US$690.944 | 100.011.588 STRAT |
| 169 |  STASIS EURO EURS | US$1,15 | -0,96% | -1,29% | US$36.722.994 | US$1.040.617 | 31.979.207 EURS |
| 170 |  Uquid Coin UQC | US$3,65 | 0,43% | 7,11% | US$36.536.642 | US$15.759.365 | 10.000.000 UQC |
| 171 |  Kleros PNK | US$0,06455 | -9,27% | -29,91% | US$35.734.082 | US$8.843.854 | 553.590.265 PNK |
| 172 |  Aeternity AE | US$0,1100 | -5,87% | -17,09% | US$35.603.003 | US$9.006.210 | 323.681.333 AE |
| 173 |  Fetch.ai FET | US$0,04764 | -13,63% | -31,75% | US$35.548.389 | US$4.465.488 | 746.113.681 FET |
| 174 |  Aion AION | US$0,07429 | -11,13% | -24,88% | US$34.783.745 | US$1.047.517 | 468.225.632 AION |
| 175 |  DIA DIA | US$1,23 | -15,36% | -43,91% | US$34.715.594 | US$27.520.046 | 28.271.916 DIA |
| 176 |  Ark ARK | US$0,2766 | -8,08% | -19,43% | US$34.514.105 | US$1.144.862 | 124.760.455 ARK |
| 177 |  Switcheo SWTH | US$0,03258 | -6,10% | -18,99% | US$34.371.907 | US$663.818 | 1.055.127.566 SWTH |
| 178 |  SOLVE SOLVE | US$0,09732 | -5,47% | -6,76% | US$33.153.323 | US$628.196 | 340.651.077 SOLVE |
| 179 |  DAD DAD | US$0,2445 | -1,32% | 0,68% | US$32.906.140 | US$2.465.571 | 134.601.733 DAD |
| 180 |  Power Ledger POWR | US$0,07750 | -4,60% | -14,95% | US$32.863.633 | US$571.624 | 424.067.509 POWR |
| 181 |  Pundi X NPXS | US$0,0001368 | -3,72% | -9,22% | US$32.081.762 | US$892.293 | 234.544.488.396 NPXS |
| 182 |  GXChain GXC | US$0,4537 | -5,88% | -28,95% | US$31.755.723 | US$13.805.514 | 70.000.000 GXC |
| 183 |  Super Zero Protocol SERO | US$0,1069 | -0,19% | 2,48% | US$31.572.259 | US$3.165.781 | 295.333.917 SERO |
| 184 |  Orbs ORBS | US$0,01400 | 1,55% | -5,72% | US$31.226.839 | US$403.380 | 2.229.950.518 ORBS |
| 185 |  Hxro HXRO | US$0,1665 | -1,77% | 11,62% | US$30.304.868 | US$244.486 | 181.986.452 HXRO |
| 186 |  Elastos ELA | US$1,72 | -4,17% | -15,49% | US$29.596.473 | US$1.006.642 | 17.244.540 ELA |
| 187 |  Tellor TRB | US$19,28 | -9,59% | -36,85% | US$29.294.822 | US$48.746.948 | 1.519.190 TRB |
| 188 |  Harmony ONE | US$0,004656 | -17,49% | -25,27% | US$29.126.099 | US$5.004.128 | 6.255.461.110 ONE |
| 189 |  SUN SUN | US$16,86 | -5,71% | -29,83% | US$28.281.009 | US$172.453.311 | 1.677.831 SUN |
| 190 |  Wirex Token WXT | US$0,009362 | -3,81% | 13,51% | US$28.089.353 | US$621.233 | 3.000.500.000 WXT |
| 191 |  Haven Protocol XHV | US$1,99 | -5,29% | -14,49% | US$27.458.415 | US$1.100.234 | 13.787.973 XHV |
| 192 |  Xensor XSR | US$0,005891 | -2,95% | -1,84% | US$27.321.822 | US$1.783.407 | 4.637.982.768 XSR |
| 193 |  Ankr ANKR | US$0,004656 | -12,10% | -30,37% | US$27.144.965 | US$5.987.247 | 5.829.566.044 ANKR |
| 194 |  PumaPay PMA | US$0,001021 | 398,37% | 247,32% | US$27.043.100 | US$115.333 | 26.476.422.231 PMA |
| 195 |  Syscoin SYS | US$0,04464 | -9,54% | -27,96% | US$26.716.884 | US$625.596 | 598.460.326 SYS |
| 196 |  Loki LOKI | US$0,5222 | -0,59% | -16,42% | US$26.664.804 | US$236.529 | 51.058.267 LOKI |
| 197 |  Digitex Futures DGTX | US$0,02852 | -5,48% | -14,72% | US$26.552.339 | US$2.098.319 | 931.035.715 DGTX |
| 198 |  BHEX Token BHT | US$0,1316 | -1,12% | -3,36% | US$25.755.180 | US$3.760.078 | 195.639.532 BHT |
| 199 |  Thunder Token TT | US$0,004311 | -4,55% | -12,40% | US$25.380.449 | US$6.590.024 | 5.887.903.653 TT |
| 200 |  Origin Protocol OGN | US$0,1929 | -8,53% | -14,09% | US$25.145.806 | US$15.671.854 | 130.353.924 OGN |
Tabel di atas menampilkan halaman 4 dari total 66 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.