Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nano NANO | US$0,6842 | -9,61% | -21,77% | US$91.168.797 | US$5.333.341 | 133.248.297 NANO |
| 102 |  Bytom BTM | US$0,06454 | -6,98% | -25,17% | US$89.248.284 | US$17.213.999 | 1.382.731.957 BTM |
| 103 |  Serum SRM | US$1,76 | -5,54% | -4,40% | US$87.813.592 | US$66.013.065 | 50.000.000 SRM |
| 104 |  Swipe SXP | US$1,08 | -15,09% | -28,87% | US$82.860.986 | US$105.778.579 | 76.766.934 SXP |
| 105 |  Golem GNT | US$0,08334 | -9,81% | -23,61% | US$82.562.910 | US$4.687.610 | 990.670.000 GNT |
| 106 |  Velas VLX | US$0,03921 | -0,46% | -3,87% | US$82.546.921 | US$2.772.946 | 2.105.150.749 VLX |
| 107 |  JUST JST | US$0,03623 | -3,00% | -12,17% | US$81.892.029 | US$99.021.011 | 2.260.326.706 JST |
| 108 |  KuCoin Shares KCS | US$1,01 | -4,78% | -19,16% | US$81.274.683 | US$4.880.172 | 80.728.394 KCS |
| 109 |  IOST IOST | US$0,005291 | -4,09% | -21,02% | US$80.624.518 | US$55.125.378 | 15.236.811.538 IOST |
| 110 |  Divi DIVI | US$0,04047 | -2,89% | -20,55% | US$79.609.449 | US$349.698 | 1.967.177.936 DIVI |
| 111 |  Holo HOT | US$0,0004632 | -7,95% | -19,79% | US$77.182.418 | US$4.230.414 | 166.622.505.030 HOT |
| 112 |  MonaCoin MONA | US$1,17 | -8,16% | -11,27% | US$77.083.777 | US$1.316.242 | 65.729.675 MONA |
| 113 |  Fantom FTM | US$0,03564 | -20,28% | 33,15% | US$75.978.810 | US$21.927.312 | 2.131.780.962 FTM |
| 114 |  Penta PNT | US$0,003579 | 7,00% | 7,00% | US$75.209.484 | US$1.994.080 | 21.014.319.521 PNT |
| 115 |  Status SNT | US$0,02160 | -6,72% | -20,17% | US$74.952.435 | US$5.371.663 | 3.470.483.788 SNT |
| 116 |  IoTeX IOTX | US$0,007430 | -11,25% | -22,36% | US$72.327.298 | US$6.172.064 | 9.734.304.443 IOTX |
| 117 |  Ampleforth AMPL | US$0,6707 | -2,47% | -9,09% | US$71.156.847 | US$7.336.927 | 106.097.794 AMPL |
| 118 |  BitShares BTS | US$0,02297 | -8,21% | -15,98% | US$68.855.886 | US$7.906.757 | 2.997.480.000 BTS |
| 119 |  Matic Network MATIC | US$0,01771 | -9,86% | -10,82% | US$68.078.300 | US$9.911.559 | 3.844.192.768 MATIC |
| 120 |  Nexo NEXO | US$0,1191 | -3,88% | -3,07% | US$66.681.651 | US$5.435.734 | 560.000.011 NEXO |
| 121 |  PAX Gold PAXG | US$1.862,44 | -2,45% | -5,45% | US$65.998.707 | US$1.554.669 | 35.437 PAXG |
| 122 |  iExec RLC RLC | US$0,8195 | -13,60% | -32,11% | US$65.618.419 | US$2.648.093 | 80.070.793 RLC |
| 123 |  Verge XVG | US$0,003987 | -4,70% | -10,89% | US$65.304.596 | US$1.184.129 | 16.379.185.543 XVG |
| 124 |  SwissBorg CHSB | US$0,06997 | -13,63% | -17,91% | US$64.608.548 | US$489.806 | 923.438.697 CHSB |
| 125 |  MCO MCO | US$4,08 | -5,51% | -12,29% | US$64.392.835 | US$1.291.931 | 15.793.831 MCO |
| 126 |  Komodo KMD | US$0,5256 | -7,71% | -14,18% | US$64.361.039 | US$2.784.971 | 122.459.751 KMD |
| 127 |  Kava.io KAVA | US$1,85 | -9,25% | -25,25% | US$62.102.557 | US$11.303.697 | 33.485.395 KAVA |
| 128 |  xDai STAKE | US$19,83 | -15,03% | -1,48% | US$60.708.249 | US$9.415.287 | 3.062.145 STAKE |
| 129 |  Storj STORJ | US$0,3046 | -9,65% | -31,36% | US$60.561.382 | US$14.400.222 | 198.803.305 STORJ |
| 130 |  TomoChain TOMO | US$0,7854 | 0,64% | 26,38% | US$59.568.123 | US$16.758.368 | 75.844.725 TOMO |
| 131 |  Hive HIVE | US$0,1448 | -11,25% | -15,29% | US$58.739.138 | US$3.580.687 | 405.670.147 HIVE |
| 132 |  Steem STEEM | US$0,1504 | -9,03% | -13,00% | US$58.593.539 | US$2.896.048 | 389.501.118 STEEM |
| 133 |  Flexacoin FXC | US$0,007453 | -13,41% | -41,25% | US$56.699.655 | US$499.099 | 7.608.049.786 FXC |
| 134 |  apM Coin APM | US$0,1545 | 45,42% | 122,60% | US$55.894.330 | US$7.725.376 | 361.875.000 APM |
| 135 |  Horizen ZEN | US$5,42 | -2,56% | -12,57% | US$55.523.144 | US$3.013.237 | 10.247.600 ZEN |
| 136 |  RSK Infrastructure Framework RIF | US$0,08268 | -4,86% | -8,76% | US$54.244.648 | US$299.836 | 656.073.345 RIF |
| 137 |  THORChain RUNE | US$0,3396 | -12,58% | -42,65% | US$53.808.258 | US$5.855.644 | 158.432.088 RUNE |
| 138 |  HyperCash HC | US$1,17 | -6,10% | -4,21% | US$52.484.149 | US$11.286.730 | 44.851.460 HC |
| 139 |  Ardor ARDR | US$0,05176 | -6,03% | -14,66% | US$51.707.605 | US$8.766.539 | 998.999.495 ARDR |
| 140 |  Chiliz CHZ | US$0,01038 | -7,86% | -16,13% | US$51.084.095 | US$5.314.245 | 4.920.737.861 CHZ |
| 141 |  WAX WAXP | US$0,03646 | -13,13% | -1,19% | US$50.801.925 | US$2.057.923 | 1.393.514.614 WAXP |
| 142 |  OriginTrail TRAC | US$0,1583 | -14,04% | -25,80% | US$50.610.762 | US$316.031 | 319.759.913 TRAC |
| 143 |  TrustSwap SWAP | US$0,5488 | -9,56% | -27,14% | US$50.559.708 | US$3.206.271 | 92.124.513 SWAP |
| 144 |  Utrust UTK | US$0,1111 | -13,80% | -32,12% | US$49.977.838 | US$3.243.456 | 450.000.000 UTK |
| 145 |  aelf ELF | US$0,09149 | -6,98% | -17,70% | US$49.812.903 | US$12.306.621 | 544.480.200 ELF |
| 146 |  Bancor BNT | US$0,7135 | -10,38% | -30,40% | US$49.432.695 | US$47.017.327 | 69.284.786 BNT |
| 147 |  Handshake HNS | US$0,1535 | -5,16% | -1,02% | US$48.770.527 | US$604.313 | 317.674.625 HNS |
| 148 |  Electroneum ETN | US$0,004725 | -2,61% | -7,58% | US$48.213.535 | US$912.137 | 10.203.685.497 ETN |
| 149 |  ShareToken SHR | US$0,02365 | -8,58% | -13,20% | US$47.692.112 | US$4.881.124 | 2.016.541.261 SHR |
| 150 |  Energi NRG | US$1,36 | -6,61% | -9,23% | US$47.022.541 | US$989.763 | 34.454.195 NRG |
Tabel di atas menampilkan halaman 3 dari total 66 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.