Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Waltonchain WTC | US$0,3359 | -9,17% | -23,80% | US$23.396.704 | US$1.770.506 | 69.656.288 WTC |
| 302 |  Chimpion BNANA | US$0,7336 | 2,07% | -5,35% | US$23.275.164 | US$536.585 | 31.727.387 BNANA |
| 303 |  Hashgard GARD | US$0,0002330 | -16,08% | -30,34% | US$23.098.367 | US$165.514 | 99.144.999.910 GARD |
| 304 |  Level01 LVX | US$0,1440 | 1,32% | -0,31% | US$23.040.945 | US$791.462 | 159.960.195 LVX |
| 305 |  sUSD SUSD | US$1,02 | 1,25% | 0,58% | US$22.965.131 | US$59.396.889 | 22.510.653 SUSD |
| 306 |  Voyager Token VGX | US$0,1020 | -11,82% | -20,11% | US$22.679.288 | US$314.656 | 222.295.208 VGX |
| 307 |  ChainX PCX | US$3,06 | -1,71% | -29,83% | US$22.416.163 | US$2.434.006 | 7.333.900 PCX |
| 308 |  CONTRACOIN CTCN | US$0,8523 | 5,45% | 12,03% | US$22.370.815 | US$34.195,20 | 26.246.493 CTCN |
| 309 |  CRYPTO20 C20 | US$0,5451 | -5,96% | -13,28% | US$22.024.815 | US$37.507,15 | 40.402.710 C20 |
| 310 |  Native Utility Token NUT | US$22,35 | -9,81% | -3,70% | US$21.966.257 | US$2.396,75 | 982.854 NUT |
| 311 |  BDCC Bitica COIN BDCC | US$6,05 | 10,11% | -13,00% | US$21.911.114 | US$7.286.557 | 3.623.082 BDCC |
| 312 |  Meme MEME | US$774,52 | -50,85% | 132,32% | US$21.686.460 | US$8.746.290 | 28.000 MEME |
| 313 |  Sora XOR | US$61,95 | -10,92% | -20,29% | US$21.682.083 | US$2.018.228 | 350.000 XOR |
| 314 |  Rocket Pool RPL | US$2,10 | -3,41% | 5,53% | US$21.614.348 | US$289.858 | 10.279.742 RPL |
| 315 |  RedFOX Labs RFOX | US$0,1591 | -1,53% | 21,10% | US$21.583.691 | US$84.081,68 | 135.703.297 RFOX |
| 316 |  Cortex CTXC | US$0,08635 | -7,16% | -15,54% | US$21.581.942 | US$4.964.166 | 249.938.725 CTXC |
| 317 |  NOIA Network NOIA | US$0,06566 | -9,13% | -13,10% | US$21.103.977 | US$321.842 | 321.395.830 NOIA |
| 318 |  Unitrade TRADE | US$0,8563 | 5,00% | 1,07% | US$20.978.143 | US$2.219.619 | 24.497.950 TRADE |
| 319 |  Everus EVR | US$0,04482 | -0,85% | 52,02% | US$20.875.772 | US$30.298,98 | 465.776.858 EVR |
| 320 |  BitcoinHD BHD | US$3,41 | -3,93% | -14,55% | US$20.731.262 | US$18.940.525 | 6.083.016 BHD |
| 321 |  YF Link YFL | US$413,22 | 27,86% | -22,65% | US$20.708.186 | US$2.243.537 | 50.115 YFL |
| 322 |  Ripio Credit Network RCN | US$0,04044 | -6,93% | -19,03% | US$20.558.633 | US$189.646 | 508.404.746 RCN |
| 323 |  Beam BEAM | US$0,2788 | -8,87% | -13,05% | US$20.505.254 | US$13.603.240 | 73.538.040 BEAM |
| 324 |  VeThor Token VTHO | US$0,0007048 | -7,75% | -11,45% | US$20.449.951 | US$2.670.192 | 29.014.781.708 VTHO |
| 325 |  WazirX WRX | US$0,08677 | -7,73% | -20,88% | US$20.287.572 | US$1.859.048 | 233.817.289 WRX |
| 326 |  ExtStock Token XT | US$0,03364 | -24,15% | -24,15% | US$20.235.604 | - | 601.588.625 XT |
| 327 |  AgaveCoin AGVC | US$0,05172 | -3,93% | -10,70% | US$20.201.244 | US$20.523,58 | 390.619.593 AGVC |
| 328 |  MX Token MX | US$0,1296 | -1,84% | -7,26% | US$20.176.690 | US$1.752.391 | 155.671.626 MX |
| 329 |  Newscrypto NWC | US$0,2097 | -0,39% | 4,34% | US$19.968.896 | US$1.332.576 | 95.233.119 NWC |
| 330 |  Molecular Future MOF | US$0,2329 | -9,35% | -6,42% | US$19.909.983 | US$4.065.769 | 85.481.225 MOF |
| 331 |  PIVX PIVX | US$0,3503 | -5,62% | -11,85% | US$19.890.234 | US$2.534.315 | 56.781.166 PIVX |
| 332 |  BORA BORA | US$0,02509 | -8,35% | -19,87% | US$19.632.492 | US$1.059.486 | 782.507.415 BORA |
| 333 |  Elamachain ELAMA | US$0,02687 | -2,38% | -7,84% | US$19.616.397 | US$6.935.140 | 730.115.375 ELAMA |
| 334 |  Harvest Finance FARM | US$77,24 | -14,39% | -49,04% | US$19.507.533 | US$947.957 | 252.571 FARM |
| 335 |  BigONE Token ONE | US$0,002057 | -2,66% | -7,87% | US$19.432.396 | US$2.011.870 | 9.449.081.034 ONE |
| 336 |  Akropolis AKRO | US$0,009706 | -13,14% | -40,09% | US$19.371.504 | US$6.882.768 | 1.995.847.438 AKRO |
| 337 |  TrueChain TRUE | US$0,2402 | -3,96% | -11,00% | US$19.114.311 | US$5.479.057 | 79.575.543 TRUE |
| 338 |  COTI COTI | US$0,03352 | -17,43% | -32,39% | US$19.041.783 | US$4.936.983 | 568.032.883 COTI |
| 339 |  FunFair FUN | US$0,002898 | -8,27% | -15,36% | US$18.981.417 | US$418.803 | 6.548.879.189 FUN |
| 340 |  Proton XPR | US$0,01045 | -8,43% | 1,16% | US$18.941.834 | US$1.968.863 | 1.813.422.379 XPR |
| 341 |  Bluzelle BLZ | US$0,07667 | -11,74% | -36,50% | US$18.888.505 | US$3.371.832 | 246.366.448 BLZ |
| 342 |  Cindicator CND | US$0,009426 | -2,77% | -6,54% | US$18.852.826 | US$62.274,36 | 2.000.000.005 CND |
| 343 |  Nimiq NIM | US$0,002764 | -8,08% | 0,86% | US$18.779.368 | US$959.718 | 6.794.335.595 NIM |
| 344 |  Cryptoindex.com 100 CIX100 | US$0,3003 | -7,23% | 50,00% | US$18.740.132 | US$1.136,12 | 62.409.480 CIX100 |
| 345 |  Buggyra Coin Zero BCZERO | US$0,009222 | -8,92% | -2,14% | US$18.544.192 | US$3.966,61 | 2.010.775.988 BCZERO |
| 346 |  Metal MTL | US$0,2827 | -2,83% | -10,99% | US$18.541.805 | US$2.338.852 | 65.588.845 MTL |
| 347 |  Dragonchain DRGN | US$0,05106 | -4,23% | -12,97% | US$18.385.419 | US$39.475,51 | 360.047.962 DRGN |
| 348 |  Sentivate SNTVT | US$0,005892 | -11,49% | 8,70% | US$18.358.543 | US$420.147 | 3.115.611.961 SNTVT |
| 349 |  ARPA Chain ARPA | US$0,02107 | -15,82% | -28,76% | US$18.194.862 | US$11.158.826 | 863.580.274 ARPA |
| 350 |  Loom Network LOOM | US$0,01871 | -10,38% | -25,96% | US$18.153.879 | US$2.759.658 | 970.520.754 LOOM |
Tabel di atas menampilkan halaman 7 dari total 66 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.