Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  New Year Bull NYB | US$0,08654 | -2,29% | -16,22% | US$18.044.348 | US$10.590,84 | 208.500.000 NYB |
| 352 |  Request REQ | US$0,01791 | -11,18% | -28,04% | US$17.910.478 | US$499.210 | 999.966.001 REQ |
| 353 |  Stakenet XSN | US$0,1648 | -12,72% | -29,47% | US$17.775.688 | US$908.149 | 107.865.462 XSN |
| 354 |  Nebulas NAS | US$0,3086 | -6,31% | -21,02% | US$17.649.575 | US$1.953.077 | 57.194.709 NAS |
| 355 |  Everipedia IQ | US$0,001847 | -0,07% | -7,98% | US$17.578.594 | US$573.710 | 9.516.480.791 IQ |
| 356 |  Polymath POLY | US$0,03292 | -10,44% | -20,96% | US$17.562.145 | US$623.216 | 533.500.099 POLY |
| 357 |  Grin GRIN | US$0,3093 | -5,59% | -14,89% | US$17.326.653 | US$5.102.784 | 56.027.160 GRIN |
| 358 |  SaluS SLS | US$17,11 | -2,75% | -9,07% | US$17.321.108 | US$134,23 | 1.012.265 SLS |
| 359 |  Nash Exchange NEX | US$0,7385 | -7,25% | -18,45% | US$17.312.610 | US$51.194,11 | 23.442.586 NEX |
| 360 |  Quantstamp QSP | US$0,02425 | -14,15% | -42,99% | US$17.307.670 | US$396.597 | 713.801.947 QSP |
| 361 |  CRYPTOBUCKS CBUCKS | US$0,004376 | -0,28% | -21,83% | US$17.206.642 | US$50,40 | 3.932.014.867 CBUCKS |
| 362 |  VIDT Datalink VIDT | US$0,3479 | -15,04% | -32,65% | US$17.196.666 | US$3.207.812 | 49.428.303 VIDT |
| 363 |  Fusion FSN | US$0,3636 | -10,48% | -10,43% | US$17.183.773 | US$1.550.395 | 47.261.559 FSN |
| 364 |  Darwinia Network RING | US$0,05480 | -10,07% | -30,16% | US$16.976.877 | US$2.783.277 | 309.771.175 RING |
| 365 |  BASIC BASIC | US$0,006316 | 0,57% | -1,34% | US$16.956.019 | US$264.525 | 2.684.444.367 BASIC |
| 366 |  Hellenic Coin HNC | US$0,2425 | -26,84% | -33,76% | US$16.941.120 | US$60.502,20 | 69.858.600 HNC |
| 367 |  Dent DENT | US$0,0001987 | -5,71% | -12,99% | US$16.872.879 | US$365.396 | 84.903.941.183 DENT |
| 368 |  BOSAGORA BOA | US$0,05973 | -2,03% | -0,07% | US$16.849.633 | US$403.450 | 282.119.914 BOA |
| 369 |  Perpetual Protocol PERP | US$1,14 | -17,33% | -26,51% | US$16.717.444 | US$541.249 | 14.726.351 PERP |
| 370 |  SUKU SUKU | US$0,2089 | -1,55% | -8,07% | US$16.612.357 | US$238.802 | 79.537.430 SUKU |
| 371 |  Darico Ecosystem Coin DEC | US$0,2633 | -17,85% | -12,25% | US$16.589.128 | - | 63.006.342 DEC |
| 372 |  Celer Network CELR | US$0,004118 | -11,19% | -30,20% | US$16.361.383 | US$4.059.252 | 3.973.460.117 CELR |
| 373 |  Invictus Hyperion Fund IHF | US$0,1386 | -9,55% | 4,44% | US$16.359.966 | US$27.293,62 | 118.013.531 IHF |
| 374 |  Gas GAS | US$1,61 | -2,72% | -11,17% | US$16.284.787 | US$2.730.603 | 10.128.375 GAS |
| 375 |  BitKan KAN | US$0,002508 | -2,37% | -14,23% | US$16.148.066 | US$892.336 | 6.438.765.077 KAN |
| 376 |  STEM CELL COIN SCC | US$0,05031 | -43,50% | -44,02% | US$16.131.752 | US$55.991,43 | 320.658.118 SCC |
| 377 |  Civic CVC | US$0,02389 | -8,14% | -20,18% | US$16.004.996 | US$1.032.437 | 670.000.000 CVC |
| 378 |  Gemini Dollar GUSD | US$0,9809 | -1,56% | -2,24% | US$15.999.419 | US$3.475.718 | 16.311.045 GUSD |
| 379 |  CasinoCoin CSC | US$0,0003990 | -7,06% | -12,87% | US$15.958.044 | US$15.491,45 | 39.999.648.896 CSC |
| 380 |  Kadena KDA | US$0,3342 | -3,30% | -16,07% | US$15.875.719 | US$530.816 | 47.496.634 KDA |
| 381 |  Lambda LAMB | US$0,01894 | -3,50% | -17,42% | US$15.845.932 | US$7.098.008 | 836.484.431 LAMB |
| 382 |  Kin KIN | US$0,00001041 | 19,86% | 10,72% | US$15.806.846 | US$27.097,47 | 1.518.114.145.968 KIN |
| 383 |  Ecoreal Estate ECOREAL | US$0,07495 | -3,27% | -5,88% | US$15.658.007 | US$3.121,82 | 208.919.605 ECOREAL |
| 384 |  SynchroBitcoin SNB | US$0,1929 | 32,57% | 33,86% | US$15.579.225 | US$27.493,69 | 80.779.427 SNB |
| 385 |  ERC20 ERC20 | US$0,01382 | -19,14% | -33,32% | US$15.573.787 | US$98.145,71 | 1.126.570.972 ERC20 |
| 386 |  AirSwap AST | US$0,1037 | -10,26% | -6,09% | US$15.550.100 | US$10.289.138 | 150.000.000 AST |
| 387 |  Nestree EGG | US$0,01337 | -17,90% | 39,73% | US$15.522.776 | US$4.799.212 | 1.160.749.597 EGG |
| 388 |  Zap ZAP | US$0,06559 | -1,13% | -27,52% | US$15.488.050 | US$886.639 | 236.144.465 ZAP |
| 389 |  Obyte GBYTE | US$20,47 | -6,01% | -13,36% | US$15.429.784 | US$4.582,10 | 753.681 GBYTE |
| 390 |  PARSIQ PRQ | US$0,1377 | -6,25% | 13,77% | US$15.305.339 | US$412.859 | 111.174.223 PRQ |
| 391 |  DMM: Governance DMG | US$0,3303 | -11,38% | -26,24% | US$15.299.483 | US$2.092.741 | 46.316.252 DMG |
| 392 |  Ignis IGNIS | US$0,01998 | -11,49% | -8,69% | US$15.208.155 | US$703.797 | 761.143.950 IGNIS |
| 393 |  Function X FX | US$0,06604 | -5,71% | -5,51% | US$15.159.360 | US$190.385 | 229.562.237 FX |
| 394 |  12Ships TSHP | US$0,003074 | -9,41% | -15,71% | US$15.135.750 | US$162.165 | 4.923.720.648 TSHP |
| 395 |  Tachyon Protocol IPX | US$0,05672 | -6,49% | -10,26% | US$15.135.227 | US$296.130 | 266.858.531 IPX |
| 396 |  FirmaChain FCT | US$0,08200 | -3,37% | 5,25% | US$15.110.322 | US$2.055.240 | 184.275.043 FCT |
| 397 |  GreenPower GRN | US$0,004669 | -4,24% | -29,01% | US$15.088.246 | US$32.253,78 | 3.231.699.360 GRN |
| 398 |  Davinci Coin DAC | US$0,003330 | -4,84% | 0,41% | US$15.073.806 | US$749.450 | 4.526.901.499 DAC |
| 399 |  Elitium EUM | US$0,8983 | -3,94% | -9,17% | US$14.994.549 | US$68.654,66 | 16.691.713 EUM |
| 400 |  Dynamic Trading Rights DTR | US$0,009202 | -2,55% | -0,44% | US$14.935.769 | US$15.086,18 | 1.623.057.143 DTR |
Tabel di atas menampilkan halaman 8 dari total 66 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.