Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  LBRY Credits LBC | US$0,01582 | 5,57% | -28,85% | US$7.671.247 | US$340.259 | 484.865.141 LBC |
| 552 |  Selfkey KEY | US$0,002269 | -12,57% | -23,89% | US$7.665.682 | US$508.938 | 3.378.937.381 KEY |
| 553 |  smARTOFGIVING AOG | US$0,1036 | -2,68% | -7,91% | US$7.645.595 | US$91.366,95 | 73.780.484 AOG |
| 554 |  FLETA FLETA | US$0,007215 | -2,27% | 4,24% | US$7.630.192 | US$1.546.435 | 1.057.521.678 FLETA |
| 555 |  ROAD ROAD | US$0,09587 | -6,51% | 14,57% | US$7.602.900 | US$1.928.003 | 79.300.570 ROAD |
| 556 |  Morpheus.Network MRPH | US$0,1609 | -22,38% | -7,59% | US$7.590.819 | US$509.404 | 47.178.310 MRPH |
| 557 |  CWV Chain CWV | US$0,002141 | -0,62% | -2,55% | US$7.580.726 | US$15.958,15 | 3.540.912.311 CWV |
| 558 |  ILCOIN ILC | US$0,01319 | 2,20% | 3,32% | US$7.540.530 | US$165.157 | 571.484.987 ILC |
| 559 |  VITE VITE | US$0,01595 | -7,20% | -16,21% | US$7.532.528 | US$663.698 | 472.171.665 VITE |
| 560 |  Orient Walt HTDF | US$0,07839 | -10,77% | -17,08% | US$7.525.718 | US$1.830.313 | 95.999.962 HTDF |
| 561 |  GHOSTPRISM GHOST | US$2,55 | -4,57% | -8,46% | US$7.510.598 | US$290.844 | 2.943.833 GHOST |
| 562 |  Trust Wallet Token TWT | US$0,02976 | 18,07% | -2,62% | US$7.466.604 | US$2.227.045 | 250.926.200 TWT |
| 563 |  Gifto GTO | US$0,009629 | -3,12% | -10,49% | US$7.416.651 | US$2.373.957 | 770.236.879 GTO |
| 564 |  Bitcoin 2 BTC2 | US$0,4273 | 3,48% | -12,24% | US$7.415.814 | US$387,31 | 17.356.434 BTC2 |
| 565 |  Morpheus Labs MITX | US$0,01750 | -3,66% | -24,15% | US$7.368.825 | US$1.058.915 | 420.999.999 MITX |
| 566 |  TOP TOP | US$0,001428 | 0,06% | -11,05% | US$7.352.492 | US$336.283 | 5.150.266.134 TOP |
| 567 |  HyperDAO HDAO | US$0,01920 | -2,16% | 8,13% | US$7.320.003 | US$1.045.628 | 381.170.909 HDAO |
| 568 |  PlayChip PLA | US$0,0005219 | -3,47% | -31,97% | US$7.311.205 | US$268,86 | 14.009.105.693 PLA |
| 569 |  Rakon RKN | US$0,05903 | -5,17% | -11,32% | US$7.299.625 | US$1.318.847 | 123.655.936 RKN |
| 570 |  DMarket DMT | US$0,1281 | -1,26% | -13,07% | US$7.293.290 | US$1.387.266 | 56.921.773 DMT |
| 571 |  Metronome MET | US$0,6606 | -4,41% | -13,00% | US$7.289.135 | US$253.580 | 11.033.956 MET |
| 572 |  Quark QRK | US$0,02725 | -2,38% | -5,49% | US$7.276.324 | US$1.149,62 | 266.973.482 QRK |
| 573 |  HYCON HYC | US$0,003156 | -0,10% | 11,61% | US$7.255.118 | US$3.746.318 | 2.299.128.988 HYC |
| 574 |  ShipChain SHIP | US$0,01513 | -6,71% | -12,09% | US$7.239.320 | US$371.388 | 478.598.260 SHIP |
| 575 |  PLANET PLA | US$0,04456 | -6,51% | -3,68% | US$7.217.720 | US$414.943 | 161.990.000 PLA |
| 576 |  DAOstack GEN | US$0,1539 | 2,67% | -6,45% | US$7.209.178 | US$372.284 | 46.832.939 GEN |
| 577 |  PCHAIN PI | US$0,008846 | -10,44% | -22,96% | US$7.202.620 | US$47.056,61 | 814.180.464 PI |
| 578 |  Ubiq UBQ | US$0,1687 | -10,37% | -33,09% | US$7.186.132 | US$14.949,08 | 42.609.099 UBQ |
| 579 |  Bezant BZNT | US$0,008159 | 11,03% | 25,41% | US$7.166.060 | US$1.477.530 | 878.299.993 BZNT |
| 580 |  CyberMiles CMT | US$0,008893 | -9,54% | -26,72% | US$7.114.448 | US$850.302 | 800.000.000 CMT |
| 581 |  AppCoins APPC | US$0,02866 | -11,66% | -21,48% | US$7.057.291 | US$99.184,85 | 246.203.092 APPC |
| 582 |  Bismuth BIS | US$0,5136 | 314,03% | 301,48% | US$7.056.601 | US$14.525,42 | 13.738.963 BIS |
| 583 |  VNX Exchange VNXLU | US$0,2507 | -3,63% | -5,02% | US$7.045.264 | US$65.199,47 | 28.104.700 VNXLU |
| 584 |  Nuco.cloud NCDT | US$1,08 | -3,48% | -25,39% | US$7.022.193 | US$23.621,44 | 6.497.606 NCDT |
| 585 |  Circuits of Value COVAL | US$0,007014 | -22,59% | 8,42% | US$7.013.663 | US$220.960 | 1.000.000.000 COVAL |
| 586 |  Spectre.ai Dividend Token SXDT | US$0,08545 | -2,75% | 2,28% | US$7.013.444 | - | 82.073.519 SXDT |
| 587 |  Safe Haven SHA | US$0,002331 | -13,18% | -6,83% | US$7.007.064 | US$877.301 | 3.005.855.396 SHA |
| 588 |  Credits CS | US$0,02808 | -32,48% | -37,72% | US$7.001.423 | US$83.557,68 | 249.368.300 CS |
| 589 |  TE-FOOD TFD | US$0,01322 | -1,52% | -16,33% | US$6.979.876 | US$8.909,78 | 528.160.976 TFD |
| 590 |  GHOST GHOST | US$0,4752 | -8,22% | 58,13% | US$6.920.479 | US$184.905 | 14.561.770 GHOST |
| 591 |  Wings WINGS | US$0,06911 | -13,79% | -34,64% | US$6.911.459 | US$30.677,18 | 99.999.994 WINGS |
| 592 |  Time New Bank TNB | US$0,001900 | -4,48% | -16,34% | US$6.904.327 | US$363.670 | 3.634.727.418 TNB |
| 593 |  MAP Protocol MAP | US$0,02164 | -9,12% | 11,56% | US$6.893.323 | US$13.873,27 | 318.474.889 MAP |
| 594 |  Burst BURST | US$0,003242 | 1,18% | -10,70% | US$6.831.747 | US$7.280,96 | 2.107.373.939 BURST |
| 595 |  Ormeus Ecosystem ECO | US$0,003042 | -18,01% | -18,37% | US$6.785.679 | US$1.427.226 | 2.230.453.136 ECO |
| 596 |  Pluton PLU | US$7,96 | 8,71% | 1,29% | US$6.777.791 | US$30.587,28 | 852.000 PLU |
| 597 |  TokenClub TCT | US$0,009769 | -3,54% | -17,23% | US$6.770.049 | US$6.447.709 | 692.992.169 TCT |
| 598 |  Etherisc DIP Token DIP | US$0,03995 | 228,14% | 73,66% | US$6.728.269 | US$7.486,19 | 168.401.489 DIP |
| 599 |  Spendcoin SPND | US$0,002954 | -4,87% | -12,62% | US$6.719.640 | US$193.237 | 2.275.120.296 SPND |
| 600 |  Krios GIG | US$0,01338 | -23,86% | -16,55% | US$6.692.009 | US$1.487,77 | 499.994.072 GIG |
Tabel di atas menampilkan halaman 12 dari total 66 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.