Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Sparkpoint SRK | US$0,001045 | -2,83% | -10,90% | US$6.689.844 | US$133.980 | 6.404.604.625 SRK |
| 602 |  PAC Global PAC | US$0,0005317 | -23,52% | -30,85% | US$6.670.281 | US$8.105,14 | 12.546.175.977 PAC |
| 603 |  ProximaX XPX | US$0,001093 | -5,10% | -6,86% | US$6.667.265 | US$158.521 | 6.097.456.550 XPX |
| 604 |  Bounce Token BOT | US$255,89 | -28,13% | -60,83% | US$6.661.621 | US$4.390.498 | 26.033 BOT |
| 605 |  Neblio NEBL | US$0,4003 | -5,53% | -19,36% | US$6.617.004 | US$81.337,39 | 16.531.808 NEBL |
| 606 |  Blocknet BLOCK | US$0,9058 | -3,88% | -19,14% | US$6.562.868 | US$9.339,42 | 7.245.514 BLOCK |
| 607 |  Qubitica QBIT | US$8,02 | -33,10% | -74,53% | US$6.487.242 | US$5.597,36 | 808.675 QBIT |
| 608 |  #MetaHash MHC | US$0,002960 | -3,24% | -11,06% | US$6.406.768 | US$1.273.854 | 2.164.417.577 MHC |
| 609 |  Realio Network RIO | US$0,9845 | -0,84% | -79,72% | US$6.367.051 | US$918.021 | 6.467.350 RIO |
| 610 |  STATERA STA | US$0,07362 | -21,59% | -25,86% | US$6.321.113 | US$492.429 | 85.867.051 STA |
| 611 |  Dune Network DUN | US$0,01687 | -20,19% | 3,53% | US$6.277.524 | US$17.296,62 | 372.152.879 DUN |
| 612 |  Bread BRD | US$0,07038 | -6,31% | -21,35% | US$6.245.029 | US$152.995 | 88.733.978 BRD |
| 613 |  LCX LCX | US$0,01149 | -21,39% | -16,65% | US$6.239.561 | US$749.824 | 543.031.726 LCX |
| 614 |  Wing WING | US$24,87 | -26,62% | -72,68% | US$6.218.169 | US$8.950.718 | 250.000 WING |
| 615 |  Lamden TAU | US$0,04361 | 2,56% | -49,88% | US$6.202.382 | US$209.787 | 142.215.728 TAU |
| 616 |  Propy PRO | US$0,08838 | -4,21% | -10,36% | US$6.195.816 | US$206.750 | 70.100.406 PRO |
| 617 |  Phantasma SOUL | US$0,1092 | -1,74% | 22,97% | US$6.175.646 | US$420.765 | 56.542.635 SOUL |
| 618 |  OTOCASH OTO | US$0,2887 | 0,01% | 0,03% | US$6.153.970 | US$903,97 | 21.315.864 OTO |
| 619 |  Atomic Wallet Coin AWC | US$0,5780 | 0,12% | -2,96% | US$6.128.841 | US$179.694 | 10.603.659 AWC |
| 620 |  inSure SURE | US$0,001718 | -13,28% | -21,58% | US$6.105.493 | US$2.240,34 | 3.553.989.974 SURE |
| 621 |  ROOBEE ROOBEE | US$0,002989 | -1,75% | -6,40% | US$6.095.261 | US$722.650 | 2.039.458.101 ROOBEE |
| 622 |  GlobalBoost-Y BSTY | US$0,3384 | 4,96% | -18,62% | US$6.075.223 | US$344.442 | 17.950.579 BSTY |
| 623 |  Ferrum Network FRM | US$0,04308 | -6,42% | -25,64% | US$6.053.801 | US$501.907 | 140.529.818 FRM |
| 624 |  CoinEx Token CET | US$0,008538 | -6,82% | -13,22% | US$6.050.286 | US$672.928 | 708.633.582 CET |
| 625 |  Eminer EM | US$0,004431 | -20,25% | 13,66% | US$6.035.647 | US$1.181.678 | 1.362.156.249 EM |
| 626 |  Dragon Coins DRG | US$0,01729 | 51,67% | 23,55% | US$6.028.039 | US$2.976,27 | 348.657.484 DRG |
| 627 |  Folgory Coin FLG | US$0,3438 | 58,72% | -40,90% | US$6.025.567 | US$156.154 | 17.525.493 FLG |
| 628 |  BnkToTheFuture BFT | US$0,008110 | -2,66% | -9,84% | US$5.920.014 | US$532.015 | 729.989.999 BFT |
| 629 |  XMax XMX | US$0,0003922 | -2,14% | -17,94% | US$5.877.124 | US$654.196 | 14.986.570.245 XMX |
| 630 |  MOAC MOAC | US$0,09318 | -1,02% | -6,46% | US$5.820.133 | US$30.919,17 | 62.463.334 MOAC |
| 631 |  DEAPcoin DEP | US$0,006588 | -3,38% | -5,96% | US$5.815.465 | US$3.027.755 | 882.771.017 DEP |
| 632 |  Moss Coin MOC | US$0,01572 | -5,24% | -8,73% | US$5.771.085 | US$186.978 | 367.194.689 MOC |
| 633 |  Minereum MNE | US$0,5512 | 153,00% | 110,88% | US$5.740.807 | US$40.298,34 | 10.414.260 MNE |
| 634 |  Peercoin PPC | US$0,2159 | -10,93% | -12,46% | US$5.739.130 | US$35.604,07 | 26.577.658 PPC |
| 635 |  Aeon AEON | US$0,3613 | -3,66% | -12,57% | US$5.719.703 | US$11.429,64 | 15.831.459 AEON |
| 636 |  Block-Chain.com BC | US$0,02746 | -37,04% | -24,11% | US$5.691.363 | US$16,39 | 207.261.797 BC |
| 637 |  HUNT HUNT | US$0,05125 | -1,41% | -54,11% | US$5.655.791 | US$3.401.338 | 110.357.399 HUNT |
| 638 |  Digix Gold Token DGX | US$58,01 | -4,07% | -6,86% | US$5.626.127 | US$9.746,84 | 96.990 DGX |
| 639 |  Polybius PLBT | US$1,42 | -5,65% | 0,47% | US$5.625.564 | US$9.140,78 | 3.969.565 PLBT |
| 640 |  LockTrip LOC | US$0,3721 | -4,12% | -13,47% | US$5.564.446 | US$2.428,58 | 14.952.163 LOC |
| 641 |  Everex EVX | US$0,2450 | -5,17% | -10,82% | US$5.561.823 | US$204.402 | 22.700.000 EVX |
| 642 |  StakeCubeCoin SCC | US$0,6871 | 5,44% | -21,66% | US$5.533.165 | US$7.928,52 | 8.053.168 SCC |
| 643 |  Aragon Court ANJ | US$0,04478 | -10,14% | -29,72% | US$5.492.315 | US$877.357 | 122.645.461 ANJ |
| 644 |  Endor Protocol EDR | US$0,003767 | -5,63% | -9,47% | US$5.489.388 | US$418.485 | 1.457.282.180 EDR |
| 645 | ![EDC Blockchain v1 [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain v1 [old] EDC | US$0,002049 | -2,75% | 0,12% | US$5.472.787 | - | 2.670.646.025 EDC |
| 646 |  Steem Dollars SBD | US$0,9412 | -2,25% | -2,28% | US$5.453.808 | US$10.094,68 | 5.794.748 SBD |
| 647 |  GameCredits GAME | US$0,05450 | -3,64% | -12,75% | US$5.431.306 | US$51.836,78 | 99.658.891 GAME |
| 648 |  Dero DERO | US$0,5363 | -8,02% | -7,55% | US$5.425.483 | US$415.764 | 10.116.480 DERO |
| 649 |  BackPacker Coin BPC | US$0,9952 | -2,75% | -3,45% | US$5.377.882 | US$5.737,88 | 5.403.755 BPC |
| 650 |  Bibox Token BIX | US$0,06141 | -2,59% | -14,41% | US$5.375.325 | US$4.896.151 | 87.533.664 BIX |
Tabel di atas menampilkan halaman 13 dari total 66 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.