Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Covesting COV | US$0,1762 | -11,52% | -30,41% | US$3.171.155 | US$22.124,21 | 18.000.000 COV |
| 802 |  Lykke LKK | US$0,01000 | -8,52% | -10,48% | US$3.169.006 | US$412,53 | 316.809.739 LKK |
| 803 |  SymVerse SYM | US$0,04662 | 5,00% | -17,56% | US$3.121.892 | US$3.117,24 | 66.969.061 SYM |
| 804 |  Raven Protocol RAVEN | US$0,0007163 | -21,14% | -28,76% | US$3.111.135 | US$4.881,17 | 4.343.079.499 RAVEN |
| 805 |  Artfinity AT | US$0,02492 | 3,08% | 10,52% | US$3.107.251 | US$101.517 | 124.689.207 AT |
| 806 |  CanYaCoin CAN | US$0,03223 | -2,79% | -17,77% | US$3.088.317 | US$17.748,36 | 95.826.983 CAN |
| 807 |  VeriBlock VBK | US$0,004611 | 1,77% | -14,18% | US$3.086.248 | US$1.032,82 | 669.354.196 VBK |
| 808 |  Hyprr (Howdoo) UDOO | US$0,03121 | -6,37% | -26,82% | US$3.053.403 | US$365.242 | 97.821.309 UDOO |
| 809 |  Caspian CSP | US$0,006785 | -3,35% | -16,82% | US$3.046.769 | US$60.946,68 | 449.036.296 CSP |
| 810 |  Budbo BUBO | US$0,03709 | -2,03% | 97,83% | US$3.042.731 | - | 82.033.777 BUBO |
| 811 |  Bitrue Coin BTR | US$0,03425 | -7,91% | -14,90% | US$3.035.583 | US$594.031 | 88.627.236 BTR |
| 812 |  Earneo RNO | US$0,01189 | -0,17% | -8,14% | US$3.025.506 | US$22.820,35 | 254.552.776 RNO |
| 813 |  Merculet MVP | US$0,0007042 | -16,50% | -18,92% | US$3.005.855 | US$75.507,16 | 4.268.447.947 MVP |
| 814 |  BIZZCOIN BIZZ | US$0,7698 | -2,09% | -7,26% | US$3.002.408 | US$359.974 | 3.900.330 BIZZ |
| 815 |  Zel ZEL | US$0,02578 | -2,98% | -10,10% | US$2.984.515 | US$1.304.697 | 115.790.325 ZEL |
| 816 |  Atlas Protocol ATP | US$0,001158 | -6,08% | -28,88% | US$2.982.322 | US$145.198 | 2.576.066.703 ATP |
| 817 |  Edge DADI | US$0,02944 | 5,64% | 5,90% | US$2.943.806 | US$106,17 | 100.000.000 DADI |
| 818 |  EDUCare EKT | US$0,004055 | -3,38% | -10,33% | US$2.936.971 | US$446.756 | 724.297.908 EKT |
| 819 |  Agrello DLT | US$0,03320 | -8,40% | -23,25% | US$2.934.441 | US$37.298,25 | 88.386.344 DLT |
| 820 |  qiibee QBX | US$0,003689 | -5,38% | -19,91% | US$2.897.526 | US$241,81 | 785.529.689 QBX |
| 821 |  Credit Tag Chain CTC | US$0,04817 | 50,81% | 50,81% | US$2.877.854 | - | 59.746.852 CTC |
| 822 |  Nexxo NEXXO | US$0,01336 | -14,51% | 10,74% | US$2.868.834 | US$28.274,32 | 214.654.884 NEXXO |
| 823 |  Airbloc ABL | US$0,01126 | -13,13% | -3,67% | US$2.842.763 | US$264.483 | 252.376.419 ABL |
| 824 |  OceanEx Token OCE | US$0,001574 | -14,29% | -29,30% | US$2.814.550 | US$53.130,17 | 1.788.038.022 OCE |
| 825 |  Etheroll DICE | US$0,4011 | -6,15% | -27,05% | US$2.808.197 | US$1,83 | 7.001.623 DICE |
| 826 |  SunContract SNC | US$0,02281 | -6,09% | -12,31% | US$2.799.405 | US$287.477 | 122.707.503 SNC |
| 827 |  Xaya CHI | US$0,06293 | -7,38% | -10,14% | US$2.797.359 | US$94.517,74 | 44.448.491 CHI |
| 828 |  Sapphire SAPP | US$0,007172 | -6,01% | -12,79% | US$2.795.293 | US$7.390,59 | 389.736.844 SAPP |
| 829 |  Blockchain Certified Data Token BCDT | US$0,07386 | -6,76% | 15,27% | US$2.794.376 | - | 37.835.044 BCDT |
| 830 |  SENSO SENSO | US$0,2257 | 1,26% | -4,46% | US$2.762.934 | US$1.394.591 | 12.241.334 SENSO |
| 831 |  Viberate VIB | US$0,01422 | -4,13% | -13,52% | US$2.755.106 | US$425.744 | 193.779.794 VIB |
| 832 |  ScPrime SCP | US$0,09223 | 0,72% | 36,57% | US$2.749.955 | US$10.147,91 | 29.817.151 SCP |
| 833 |  Ivy IVY | US$0,002986 | 64,64% | 190,45% | US$2.732.603 | - | 915.021.072 IVY |
| 834 |  GridCoin GRC | US$0,006680 | -1,15% | 0,07% | US$2.729.387 | US$1.220,27 | 408.601.545 GRC |
| 835 |  Mcashchain MCASH | US$0,002732 | -8,86% | 9,74% | US$2.727.697 | US$2.298,17 | 998.327.161 MCASH |
| 836 |  Monetha MTH | US$0,006703 | -4,05% | -14,42% | US$2.697.330 | US$96.827,82 | 402.400.000 MTH |
| 837 |  WPP TOKEN WPP | US$0,001931 | -21,30% | -21,77% | US$2.689.394 | US$1.872,33 | 1.392.904.509 WPP |
| 838 |  Ethverse ETHV | US$0,2614 | -23,25% | -12,33% | US$2.689.298 | US$115.310 | 10.286.193 ETHV |
| 839 |  Rupiah Token IDRT | US$0,00006734 | -0,16% | 0,60% | US$2.678.583 | US$318.487 | 39.774.146.176 IDRT |
| 840 |  GoCrypto Token GOC | US$0,01292 | 3,29% | -16,98% | US$2.627.268 | US$5.967,72 | 203.327.910 GOC |
| 841 |  Tripio TRIO | US$0,0007005 | -1,25% | -11,24% | US$2.627.033 | US$312.909 | 3.750.000.000 TRIO |
| 842 |  Cryptopay CPAY | US$0,03839 | 11,10% | 4,76% | US$2.624.954 | US$889,30 | 68.372.364 CPAY |
| 843 |  CACHE Gold CGT | US$59,96 | -2,37% | -4,90% | US$2.620.867 | US$96.990,78 | 43.707 CGT |
| 844 |  FinNexus FNX | US$0,1726 | -3,11% | -38,00% | US$2.612.281 | US$1.021.754 | 15.133.714 FNX |
| 845 |  Nyzo NYZO | US$0,2190 | -6,70% | -17,17% | US$2.609.993 | US$1.009.319 | 11.919.651 NYZO |
| 846 |  EOSDT EOSDT | US$0,9875 | -0,67% | -1,01% | US$2.609.585 | US$25.168,81 | 2.642.505 EOSDT |
| 847 |  Wowbit WWB | US$0,009324 | 35,94% | 35,94% | US$2.590.008 | - | 277.777.778 WWB |
| 848 |  INLOCK ILK | US$0,002055 | -0,88% | 0,59% | US$2.584.140 | US$9.233,18 | 1.257.346.029 ILK |
| 849 |  Vid VI | US$0,1674 | -6,77% | -2,15% | US$2.581.713 | US$520.545 | 15.422.563 VI |
| 850 |  ColossusXT COLX | US$0,0002081 | -1,64% | -5,76% | US$2.578.850 | US$34,04 | 12.390.859.948 COLX |
Tabel di atas menampilkan halaman 17 dari total 66 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.