Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SnowGem XSG | US$0,03871 | -3,39% | -0,52% | US$1.141.854 | US$169.169 | 29.496.948 XSG |
| 1102 |  Rise RISE | US$0,006967 | 18,09% | 24,60% | US$1.136.351 | US$1.151,67 | 163.095.233 RISE |
| 1103 |  BOOM BOOM | US$0,001451 | -3,76% | -1,72% | US$1.135.428 | US$8.534,61 | 782.274.971 BOOM |
| 1104 |  NFX Coin NFXC | US$0,009324 | -7,81% | -24,94% | US$1.135.399 | US$571,74 | 121.771.235 NFXC |
| 1105 |  Xriba XRA | US$0,01064 | 0,00% | 34,19% | US$1.134.334 | US$351,25 | 106.570.262 XRA |
| 1106 |  Sumokoin SUMO | US$0,04247 | -0,95% | -15,61% | US$1.131.042 | US$46.944,33 | 26.632.089 SUMO |
| 1107 |  Vipstar Coin VIPS | US$0,00002304 | -5,31% | -21,36% | US$1.126.034 | US$2.002.428 | 48.870.352.722 VIPS |
| 1108 |  Fountain FTN | US$0,01265 | 1,07% | 1,85% | US$1.121.856 | US$6.666,36 | 88.674.658 FTN |
| 1109 |  Isiklar Coin ISIKC | US$0,4761 | -4,20% | -3,56% | US$1.121.727 | US$304.907 | 2.356.240 ISIKC |
| 1110 |  BITTO BITTO | US$0,5255 | -20,43% | 7,38% | US$1.118.992 | US$2.776,64 | 2.129.285 BITTO |
| 1111 |  2key.network 2KEY | US$0,03605 | -7,76% | -34,42% | US$1.115.502 | US$614.010 | 30.943.193 2KEY |
| 1112 |  ZumCoin ZUM | US$0,001127 | -2,76% | -3,92% | US$1.114.479 | US$20,49 | 988.819.491 ZUM |
| 1113 |  Adshares ADS | US$0,03177 | -6,23% | -9,00% | US$1.104.062 | US$1.570,10 | 34.748.250 ADS |
| 1114 |  VeriCoin VRC | US$0,03325 | -10,06% | -14,32% | US$1.101.689 | US$212.565 | 33.130.956 VRC |
| 1115 |  NuShares NSR | US$0,0002288 | -9,00% | -35,84% | US$1.099.398 | US$916,03 | 4.806.007.873 NSR |
| 1116 |  MobileGo MGO | US$0,01096 | -0,09% | -4,45% | US$1.095.918 | US$1.400.742 | 99.996.877 MGO |
| 1117 |  Maxcoin MAX | US$0,01780 | 525,81% | 534,03% | US$1.093.867 | - | 61.445.805 MAX |
| 1118 |  TokenPay TPAY | US$0,05030 | -0,80% | -11,34% | US$1.088.530 | US$952.962 | 21.641.737 TPAY |
| 1119 |  Banano BAN | US$0,0009663 | 2,23% | -3,02% | US$1.085.407 | US$24.182,38 | 1.123.274.303 BAN |
| 1120 |  Falcon Project FNT | US$0,0002743 | 1,11% | 21,67% | US$1.083.807 | US$14.824,91 | 3.951.280.734 FNT |
| 1121 |  DACSEE DACS | US$0,001434 | -9,23% | 54,02% | US$1.082.977 | US$6,15 | 754.968.384 DACS |
| 1122 |  Ycash YEC | US$0,1041 | -3,75% | -13,82% | US$1.076.542 | US$114.891 | 10.342.513 YEC |
| 1123 |  Asian Fintech AFIN | US$0,004303 | -6,00% | -6,56% | US$1.075.850 | - | 250.000.000 AFIN |
| 1124 |  Vodi X VDX | US$0,002002 | 18,66% | 35,09% | US$1.069.799 | US$319.190 | 534.406.210 VDX |
| 1125 |  DeFinition DZI | US$0,4564 | 112,97% | 23,11% | US$1.065.110 | US$229.493 | 2.333.767 DZI |
| 1126 |  AI Doctor AIDOC | US$0,001835 | -2,23% | 35,74% | US$1.064.116 | US$93.374,62 | 579.961.939 AIDOC |
| 1127 |  Nuggets NUG | US$0,0006162 | 37,75% | 78,74% | US$1.062.842 | US$1,18 | 1.724.830.450 NUG |
| 1128 |  Chrono.tech TIME | US$1,50 | -7,23% | -15,51% | US$1.061.856 | US$77.852,14 | 710.113 TIME |
| 1129 |  Footballcoin XFC | US$0,002833 | -5,42% | -11,68% | US$1.061.406 | US$33.681,57 | 374.660.526 XFC |
| 1130 |  Netbox Coin NBX | US$0,01385 | -6,76% | -23,59% | US$1.059.920 | US$32.679,81 | 76.505.872 NBX |
| 1131 |  KickToken KICK | US$0,00001801 | -2,42% | -15,23% | US$1.056.352 | US$165.920 | 58.658.619.203 KICK |
| 1132 |  BOX Token BOX | US$0,01056 | -2,43% | -8,72% | US$1.053.331 | US$15.919,79 | 99.776.753 BOX |
| 1133 |  IntelliShare INE | US$0,003663 | 2,75% | -8,74% | US$1.051.505 | US$552.836 | 287.031.457 INE |
| 1134 |  GMB GMB | US$0,002021 | 23,43% | 202,05% | US$1.045.791 | US$25.232,20 | 517.356.899 GMB |
| 1135 |  SYB Coin SYBC | US$0,1025 | -2,43% | -6,56% | US$1.045.346 | - | 10.202.292 SYBC |
| 1136 |  Era Swap ES | US$0,05298 | -3,19% | -13,78% | US$1.039.570 | US$541.653 | 19.622.271 ES |
| 1137 |  SyncFab MFG | US$0,004164 | -29,67% | -22,02% | US$1.037.113 | US$5.479,64 | 249.040.956 MFG |
| 1138 |  Sphere SPHR | US$0,08299 | -7,22% | -36,87% | US$1.036.127 | US$3.343,34 | 12.484.344 SPHR |
| 1139 |  Rewardiqa REW | US$0,1035 | -57,77% | -91,41% | US$1.034.888 | US$41,67 | 10.000.000 REW |
| 1140 |  Sapien SPN | US$0,004630 | -6,76% | -12,71% | US$1.021.669 | - | 220.657.460 SPN |
| 1141 |  Meridian Network LOCK | US$0,1127 | -1,30% | -32,80% | US$1.018.521 | US$17.157,87 | 9.038.200 LOCK |
| 1142 |  Infinity Esaham INFS | US$1,60 | -14,86% | -44,84% | US$1.016.156 | US$56.628,60 | 635.122 INFS |
| 1143 |  Tolar TOL | US$0,004377 | -6,15% | -14,33% | US$1.013.340 | US$62.243,84 | 231.519.620 TOL |
| 1144 |  Banca BANCA | US$0,00005593 | -3,16% | 10,05% | US$1.002.574 | US$27.282,29 | 17.926.481.684 BANCA |
| 1145 |  Snetwork SNET | US$0,004597 | 0,23% | -6,61% | US$1.001.218 | US$209.231 | 217.800.633 SNET |
| 1146 |  Open Platform OPEN | US$0,0009454 | 3,52% | -4,29% | US$999.950 | US$143.666 | 1.057.742.422 OPEN |
| 1147 |  TrueFeedBack TFB | US$0,0003797 | -12,82% | -7,96% | US$997.418 | US$13.678,29 | 2.627.018.993 TFB |
| 1148 |  Nasdacoin NSD | US$0,04333 | -3,20% | -4,73% | US$995.032 | US$452.959 | 22.965.626 NSD |
| 1149 |  SINOVATE SIN | US$0,001496 | -4,21% | -20,13% | US$992.919 | US$201.008 | 663.717.042 SIN |
| 1150 |  EchoLink EKO | US$0,001981 | -7,74% | -4,64% | US$990.329 | US$71.607,18 | 500.000.000 EKO |
Tabel di atas menampilkan halaman 23 dari total 66 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.