Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Carebit CARE | US$0,00009222 | 69,50% | 123,98% | US$14.472 | - | 156.934.171 CARE |
| 2052 |  Digiwage WAGE | US$0,0003074 | -2,10% | -29,92% | US$14.466 | US$8,20 | 47.062.308 WAGE |
| 2053 |  Stipend SPD | US$0,001230 | -2,25% | -9,57% | US$14.166 | - | 11.521.178 SPD |
| 2054 |  Magic Cube Coin MCC | US$0,0001188 | -6,38% | -11,87% | US$14.099 | US$727,39 | 118.694.616 MCC |
| 2055 |  BitGuild PLAT PLAT | US$0,0002361 | 17,52% | -17,54% | US$14.063 | US$4.700,60 | 59.566.902 PLAT |
| 2056 |  CyberMusic CYMT | US$0,0000009222 | -12,47% | -43,34% | US$13.925 | US$2,05 | 15.100.000.000 CYMT |
| 2057 |  ShowHand HAND | US$0,0000002248 | 8,78% | -23,22% | US$13.917 | US$487,62 | 61.912.434.418 HAND |
| 2058 |  Aricoin ARI | US$0,0001025 | -2,75% | -6,55% | US$13.915 | US$2,05 | 135.802.777 ARI |
| 2059 |  EnterCoin ENTRC | US$0,004201 | -2,11% | -8,78% | US$13.850 | US$8,20 | 3.296.850 ENTRC |
| 2060 |  GeyserCoin GSR | US$0,01045 | -8,99% | -14,13% | US$13.827 | US$14,34 | 1.323.048 GSR |
| 2061 |  Datarius Credit DTRC | US$0,00008651 | -70,37% | -70,37% | US$13.820 | - | 159.756.076 DTRC |
| 2062 |  EagleX EGX | US$0,0004098 | -2,75% | -6,56% | US$13.764 | - | 33.583.500 EGX |
| 2063 |  Save Environment Token SET | US$0,01421 | -24,41% | -24,41% | US$13.654 | - | 960.882 SET |
| 2064 |  SONDER SNR | US$0,00008028 | -68,01% | -68,01% | US$13.557 | - | 168.879.121 SNR |
| 2065 |  Biotron BTRN | US$0,0002049 | -2,75% | -37,70% | US$13.518 | US$49,18 | 65.965.771 BTRN |
| 2066 |  Daneel DAN | US$0,0006578 | -7,89% | -7,89% | US$13.316 | - | 20.242.358 DAN |
| 2067 |  iBTC IBTC | US$0,0002613 | -17,34% | 6,56% | US$13.062 | - | 49.993.999 IBTC |
| 2068 |  Ratecoin XRA | US$0,0001025 | -7,68% | -49,87% | US$12.546 | - | 122.449.162 XRA |
| 2069 |  GoHelpFund HELP | US$0,001025 | -4,61% | -6,28% | US$12.446 | US$32.749,95 | 12.147.167 HELP |
| 2070 |  Niobio Cash NBR | US$0,00008814 | -15,29% | -44,83% | US$12.411 | US$3,21 | 140.803.743 NBR |
| 2071 |  ClearPoll POLL | US$0,001742 | -12,99% | 0,66% | US$12.193 | - | 6.999.991 POLL |
| 2072 |  PutinCoin PUT | US$0,00001025 | -2,75% | -6,55% | US$12.180 | - | 1.188.750.832 PUT |
| 2073 |  Netrum NTR | US$0,005623 | -16,49% | -16,74% | US$12.032 | - | 2.139.819 NTR |
| 2074 |  SounDAC XSD | US$0,0008197 | -6,54% | -16,94% | US$11.953 | - | 14.581.806 XSD |
| 2075 |  Innovative Bioresearch Coin INNBC | US$0,0001105 | 6,19% | -77,97% | US$11.913 | US$13.916,06 | 107.802.983 INNBC |
| 2076 |  4NEW KWATT | US$0,0001927 | -33,40% | -5,98% | US$11.782 | US$12.317,68 | 61.152.763 KWATT |
| 2077 |  Bitcoin 21 XBTC21 | US$0,01475 | -23,89% | 15,64% | US$11.702 | - | 793.108 XBTC21 |
| 2078 |  Fivebalance FBN | US$0,00002058 | -33,04% | -43,69% | US$11.632 | US$264,55 | 565.241.486 FBN |
| 2079 |  TajCoin TAJ | US$0,0006148 | -2,75% | -6,55% | US$11.603 | US$2,05 | 18.873.763 TAJ |
| 2080 |  Blakecoin BLC | US$0,0004163 | -1,21% | -5,38% | US$11.586 | - | 27.833.671 BLC |
| 2081 |  SkyHub Coin SHB | US$0,01787 | -3,49% | -5,53% | US$11.496 | US$51.669,17 | 643.413 SHB |
| 2082 |  INDINODE XIND | US$0,00001025 | -6,30% | -6,56% | US$11.225 | - | 1.095.565.424 XIND |
| 2083 |  VoteCoin VOT | US$0,0001025 | -51,37% | -6,55% | US$11.211 | US$5,12 | 109.412.750 VOT |
| 2084 |  Shivers SHVR | US$0,0002049 | 49,11% | 49,11% | US$11.159 | - | 54.453.298 SHVR |
| 2085 |  Signatum SIGT | US$0,0001025 | -6,73% | -0,14% | US$11.063 | - | 107.972.766 SIGT |
| 2086 |  Helex HLX | US$0,1567 | -1,44% | -2,50% | US$10.991 | US$5.682,21 | 70.160 HLX |
| 2087 |  Onix ONX | US$0,0001025 | 1,34% | 1,34% | US$10.971 | - | 107.072.781 ONX |
| 2088 |  ICOBID ICOB | US$0,0001025 | 22,54% | 22,54% | US$10.968 | - | 107.048.455 ICOB |
| 2089 |  Digital Money Bits DMB | US$0,0001025 | -2,75% | -6,55% | US$10.879 | - | 106.173.958 DMB |
| 2090 |  ParkByte PKB | US$0,002254 | 14,55% | 14,55% | US$10.739 | - | 4.764.026 PKB |
| 2091 |  ALAX ALX | US$0,0005170 | -24,38% | -24,38% | US$10.732 | - | 20.757.685 ALX |
| 2092 |  ArbitrageCT ARCT | US$0,0001025 | -50,78% | -0,23% | US$10.723 | - | 104.655.777 ARCT |
| 2093 |  Zealium NZL | US$0,0007172 | -2,75% | -6,56% | US$10.670 | US$1,02 | 14.876.247 NZL |
| 2094 |  CPUchain CPU | US$0,0003074 | -2,75% | -29,92% | US$10.544 | US$1,02 | 34.301.450 CPU |
| 2095 |  XMCT XMCT | US$0,0001001 | -73,81% | -73,81% | US$10.541 | - | 105.319.790 XMCT |
| 2096 |  TokenDesk TDS | US$0,0007172 | -15,62% | -12,63% | US$10.531 | - | 14.683.321 TDS |
| 2097 |  Open Trading Network OTN | US$0,005123 | -0,62% | -0,62% | US$10.372 | - | 2.024.530 OTN |
| 2098 |  Bulleon BUL | US$0,009324 | -6,22% | -3,78% | US$10.222 | - | 1.096.353 BUL |
| 2099 |  X-Coin XCO | US$0,0008197 | -9,75% | -9,75% | US$10.152 | - | 12.384.976 XCO |
| 2100 |  Provoco Token VOCO | US$0,00000001001 | -0,05% | -50,12% | US$10.003 | - | 999.375.710.075 VOCO |
Tabel di atas menampilkan halaman 42 dari total 66 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.