Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Amun Ether 3x Daily Long ETH3L | US$2,33 | -99,99% | -99,99% | - | US$8.339.821 | - |
| 2252 |  MANTRA DAO OM | US$0,1728 | -4,19% | -33,41% | - | US$8.334.043 | - |
| 2253 |  Ulgen Hash Power UHP | US$0,2253 | 0,60% | -9,06% | - | US$7.372.543 | - |
| 2254 |  The Tokenized Bitcoin imBTC | US$10.288,58 | -2,26% | -6,62% | - | US$7.120.380 | - |
| 2255 |  YAMv2 YAMV2 | US$11,18 | -15,77% | -56,76% | - | US$6.717.069 | - |
| 2256 |  LINKUP LINKUP | US$5,06 | -20,82% | -49,14% | - | US$6.464.700 | - |
| 2257 |  Ontology Gas ONG | US$0,1135 | -6,33% | -19,94% | - | US$6.325.590 | - |
| 2258 |  Soda Coin SOC | US$0,01276 | 1,61% | 8,47% | - | US$6.143.698 | - |
| 2259 |  TAI TAI | US$1,46 | -3,33% | -22,55% | - | US$6.010.070 | - |
| 2260 |  Union Fair Coin UFC | US$0,08953 | 7,98% | -14,21% | - | US$5.870.971 | - |
| 2261 |  Jubi Token JT | US$0,1202 | -1,32% | 6,12% | - | US$5.597.873 | - |
| 2262 |  BigBang Core BBC | US$1,93 | -1,68% | -2,33% | - | US$5.492.456 | - |
| 2263 |  AnimalGo GOM2 | US$0,02171 | -7,10% | -16,54% | - | US$5.428.944 | - |
| 2264 |  VinDax Coin VD | US$0,01501 | 12,63% | -49,79% | - | US$5.382.212 | - |
| 2265 |  Gstcoin GST | US$0,3561 | 5,77% | -5,66% | - | US$5.326.607 | - |
| 2266 |  BKEX Token BKK | US$0,07874 | -1,73% | -9,63% | - | US$5.276.079 | - |
| 2267 |  Bestay BSY | US$1,09 | -8,14% | -30,46% | - | US$5.220.233 | - |
| 2268 |  Decentralized Vulnerability Platform DVP | US$0,02441 | -26,99% | 15,88% | - | US$4.653.427 | - |
| 2269 |  ELYSIA EL | US$0,003594 | -7,68% | 25,24% | - | US$4.597.164 | - |
| 2270 |  Latamcash LMCH | US$0,2738 | 0,43% | -13,76% | - | US$4.333.984 | - |
| 2271 |  FairGame FAIR | US$0,005978 | -4,70% | -0,44% | - | US$3.890.470 | - |
| 2272 |  Amun Bitcoin 3x Daily Short BTC3S | US$6,02 | -99,83% | -99,83% | - | US$3.517.897 | - |
| 2273 |  AOS AOS | US$0,06577 | -0,66% | -6,98% | - | US$3.367.273 | - |
| 2274 |  ATTN ATTN | US$0,1257 | -1,92% | -10,92% | - | US$3.324.599 | - |
| 2275 |  3X Long Ethereum Token ETHBULL | US$289,43 | -20,46% | -36,27% | - | US$3.308.675 | - |
| 2276 |  Echoin EC | US$0,003424 | -1,17% | 1,61% | - | US$3.076.914 | - |
| 2277 |  Exchange Union XUC | US$1,82 | -2,86% | -25,87% | - | US$2.917.445 | - |
| 2278 |  TriumphX TRIX | US$12,11 | -46,38% | -13,91% | - | US$2.836.377 | - |
| 2279 |  Mineral MNR | US$0,007446 | -8,05% | -28,96% | - | US$2.729.134 | - |
| 2280 |  Bankcoin Reserve BCR | US$1.891,13 | -0,93% | -3,33% | - | US$2.719.135 | - |
| 2281 |  Kulupu KLP | US$0,4283 | -7,75% | -24,24% | - | US$2.535.255 | - |
| 2282 |  ABCC Token AT | US$0,01121 | -0,97% | -2,84% | - | US$2.493.765 | - |
| 2283 |  VARC VARC | US$0,001905 | -2,79% | -22,68% | - | US$2.444.861 | - |
| 2284 |  BNBDOWN BNBDOWN | US$3,78 | 17,30% | 21,71% | - | US$2.412.439 | - |
| 2285 |  DOTDOWN DOTDOWN | US$9,91 | 7,07% | 62,85% | - | US$2.376.381 | - |
| 2286 |  CHADS VC CHADS | US$0,09669 | -33,57% | 17,74% | - | US$2.155.963 | - |
| 2287 |  SocialGood SG | US$2,10 | -0,18% | -22,29% | - | US$2.056.296 | - |
| 2288 |  UBU UBU | US$0,02487 | -0,72% | -14,54% | - | US$2.040.204 | - |
| 2289 |  Building Cities Beyond Blockchain BCB | US$1,45 | -0,67% | -0,18% | - | US$2.035.128 | - |
| 2290 |  BTCDOWN BTCDOWN | US$6,85 | 7,21% | 14,62% | - | US$1.978.470 | - |
| 2291 |  Dragon Token DT | US$1,17 | -11,63% | -11,63% | - | US$1.914.422 | - |
| 2292 |  Crypto Price Index CPI | US$93,40 | -2,10% | 1,91% | - | US$1.892.314 | - |
| 2293 |  iBTC (Synthetix) IBTC | US$9.243,12 | 4,62% | 8,54% | - | US$1.885.468 | - |
| 2294 |  Medium MDM | US$0,4275 | 2,11% | 2,50% | - | US$1.876.410 | - |
| 2295 |  Xenon XEN | US$0,0002477 | 6,75% | -11,94% | - | US$1.841.169 | - |
| 2296 |  MeconCash MCH | US$0,08561 | -4,31% | -16,90% | - | US$1.776.074 | - |
| 2297 |  Two Prime FF1 Token FF1 | US$5,01 | -0,59% | -1,00% | - | US$1.751.974 | - |
| 2298 |  FOCV FOCV | US$0,01237 | 0,11% | -0,06% | - | US$1.747.037 | - |
| 2299 |  MOTIV Protocol MOV | US$0,01128 | 11,27% | -0,77% | - | US$1.716.138 | - |
| 2300 |  3X Long Chainlink Token LINKBULL | US$475,42 | -35,19% | -69,65% | - | US$1.693.771 | - |
Tabel di atas menampilkan halaman 46 dari total 66 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.