Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Epanus EPS | US$0,7444 | 0,20% | 7,45% | - | US$390.200 | - |
| 2402 |  TopChain TOPC | US$0,005317 | -0,18% | 2,03% | - | US$385.243 | - |
| 2403 |  Sashimi SASHIMI | US$0,08788 | -9,58% | -31,03% | - | US$380.534 | - |
| 2404 |  ASTA ASTA | US$0,06964 | -10,34% | -10,19% | - | US$379.469 | - |
| 2405 |  LUCY LUCY | US$0,02844 | -1,40% | 13,51% | - | US$376.639 | - |
| 2406 |  Tokamak Network TON | US$3,27 | -4,34% | -25,84% | - | US$374.467 | - |
| 2407 |  DTOP Token DTOP | US$0,007787 | 28,31% | 151,19% | - | US$369.469 | - |
| 2408 |  OIN Finance OIN | US$0,2584 | -16,11% | -29,81% | - | US$367.113 | - |
| 2409 |  Brazilian Digital Token BRZ | US$0,1788 | -2,75% | -5,32% | - | US$361.539 | - |
| 2410 |  SOMESING SSX | US$0,01471 | -1,75% | -1,16% | - | US$360.061 | - |
| 2411 |  Hegic HEGIC | US$0,04658 | -21,16% | -31,62% | - | US$348.054 | - |
| 2412 |  MiniSwap MINI | US$0,06100 | -5,69% | 21,12% | - | US$344.193 | - |
| 2413 |  Dash Cash DSC | US$0,2831 | -0,61% | -45,23% | - | US$332.509 | - |
| 2414 |  Culture Ticket Chain CTC | US$0,0009275 | -6,19% | -11,68% | - | US$332.064 | - |
| 2415 |  KNOW KNOW | US$0,001741 | -6,87% | -8,47% | - | US$322.170 | - |
| 2416 |  3X Long Bitcoin Token BULL | US$2.614,31 | -7,89% | -19,80% | - | US$317.058 | - |
| 2417 |  3X Long TRX Token TRXBULL | US$2,62 | -1,40% | -21,93% | - | US$316.628 | - |
| 2418 |  BitCherry BCHC | US$0,006434 | 6,74% | 16,39% | - | US$314.530 | - |
| 2419 |  Digital Rand DZAR | US$0,05573 | -2,24% | -5,08% | - | US$312.408 | - |
| 2420 |  GRAP GRAP | US$0,2750 | 70,21% | -36,77% | - | US$311.355 | - |
| 2421 |  MixTrust MXT | US$0,003232 | -2,46% | 35,02% | - | US$308.952 | - |
| 2422 |  Meter Stable MTR | US$0,3886 | 23,96% | -12,62% | - | US$307.749 | - |
| 2423 |  AS Roma Fan Token ASR | US$3,19 | -7,85% | -7,37% | - | US$307.655 | - |
| 2424 |  Satopay Network STOP | US$0,001888 | 0,08% | 142,21% | - | US$302.779 | - |
| 2425 |  Axial Entertainment Digital Asset AXL | US$0,009226 | -6,95% | -3,46% | - | US$301.020 | - |
| 2426 |  Relevant REL | US$0,8819 | 3,12% | -37,40% | - | US$294.716 | - |
| 2427 |  EYES Protocol EYES | US$0,006250 | -2,75% | -10,94% | - | US$294.218 | - |
| 2428 |  Innovation Blockchain Payment IBP | US$0,05604 | -16,79% | -19,53% | - | US$292.832 | - |
| 2429 |  ADAUP ADAUP | US$2,09 | -11,52% | -38,34% | - | US$290.892 | - |
| 2430 |  3x Long XRP Token XRPBULL | US$8,08 | -14,57% | -30,86% | - | US$289.617 | - |
| 2431 |  Compound 0x CZRX | US$0,006944 | -9,68% | -20,16% | - | US$288.817 | - |
| 2432 |  Etherpay ETHPY | US$0,8227 | -11,61% | 6,42% | - | US$288.324 | - |
| 2433 |  CoinHe Token CHT | US$0,06810 | -5,26% | -10,72% | - | US$287.572 | - |
| 2434 |  Compound USDT CUSDT | US$0,02029 | 0,09% | 0,38% | - | US$284.224 | - |
| 2435 |  ProBit Token PROB | US$0,2604 | -2,53% | -9,95% | - | US$284.048 | - |
| 2436 |  Rozeus ROZ | US$0,006064 | 0,06% | -1,53% | - | US$283.508 | - |
| 2437 |  FUTUREXCRYPTO FXC | US$0,8404 | -9,08% | -28,88% | - | US$283.112 | - |
| 2438 |  Cofinex Coin CNX | US$0,1229 | -2,75% | -25,21% | - | US$281.315 | - |
| 2439 |  3x Long EOS Token EOSBULL | US$0,9921 | -15,53% | -30,57% | - | US$276.480 | - |
| 2440 |  Dipper Network DIP | US$0,01064 | 1,34% | 0,68% | - | US$274.908 | - |
| 2441 |  BTCUP BTCUP | US$9,57 | -5,02% | -12,19% | - | US$274.470 | - |
| 2442 |  BNSD Finance BNSD | US$0,04844 | -7,22% | -13,70% | - | US$273.782 | - |
| 2443 |  Waifu Token WAIF | US$0,0007293 | -23,61% | -18,91% | - | US$272.582 | - |
| 2444 |  Ti-Value TV | US$0,008446 | -7,01% | 88,36% | - | US$272.580 | - |
| 2445 |  BitUP Token BUT | US$0,001021 | -5,20% | -10,22% | - | US$270.897 | - |
| 2446 |  iETH IETH | US$313,97 | 10,07% | 17,81% | - | US$265.073 | - |
| 2447 |  CENTERCOIN CENT | US$0,001147 | -0,71% | -19,16% | - | US$263.833 | - |
| 2448 |  HAPY Coin HAPY | US$0,003260 | -9,42% | -14,80% | - | US$261.328 | - |
| 2449 |  PayProtocol PCI | US$0,2122 | -3,79% | -6,59% | - | US$261.072 | - |
| 2450 |  zzz.finance ZZZ | US$156,58 | 7,03% | -27,87% | - | US$255.875 | - |
Tabel di atas menampilkan halaman 49 dari total 66 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.