Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  HL Chain HL | US$0,0006416 | 1,37% | -13,35% | - | US$104.793 | - |
| 2552 |  1x Short Bitcoin Token HEDGE | US$864,33 | 1,58% | 6,44% | - | US$103.724 | - |
| 2553 |  CAT.trade Protocol CATX | US$0,1917 | -8,78% | -12,39% | - | US$99.846,02 | - |
| 2554 |  Bast BAST | US$89,73 | -26,47% | -50,49% | - | US$97.452,72 | - |
| 2555 |  Hintchain HINT | US$0,002844 | -6,61% | 1,82% | - | US$96.736,51 | - |
| 2556 |  WiBX WBX | US$0,005564 | -0,72% | 4,58% | - | US$94.872,10 | - |
| 2557 |  3x Short XRP Token XRPBEAR | US$55,55 | 13,64% | 31,34% | - | US$94.015,45 | - |
| 2558 |  Dcoin Token DT | US$0,01289 | -0,55% | -0,43% | - | US$93.865,38 | - |
| 2559 |  BlackPearl Token BPLC | US$0,0002140 | 3,60% | 9,13% | - | US$93.088,60 | - |
| 2560 |  3x Long Bitcoin Cash Token BCHBULL | US$2,36 | -14,85% | -30,46% | - | US$92.980,39 | - |
| 2561 |  Kaleido KAL | US$0,01867 | 0,88% | 0,83% | - | US$92.969,96 | - |
| 2562 |  1X Short Ethereum Token ETHHEDGE | US$628,23 | 6,94% | 11,41% | - | US$89.087,71 | - |
| 2563 |  3x Short Bitcoin SV Token BSVBEAR | US$0,3478 | 9,77% | 18,81% | - | US$87.200,99 | - |
| 2564 |  Yakuza DFO YKZ | US$85,68 | 27,14% | -8,62% | - | US$87.105,74 | - |
| 2565 |  AI Crypto AIC | US$0,00006743 | -11,03% | -40,55% | - | US$85.628,97 | - |
| 2566 |  EMOGI Network LOL | US$0,0002301 | -2,37% | -14,04% | - | US$85.563,90 | - |
| 2567 |  3x Short EOS Token EOSBEAR | US$3,84 | 13,82% | 30,49% | - | US$85.281,12 | - |
| 2568 |  Unicrypt UNC | US$0,005928 | -10,09% | -56,32% | - | US$83.808,42 | - |
| 2569 |  Electronero Pulse ETNXP | US$0,0007170 | -35,34% | -38,88% | - | US$83.756,96 | - |
| 2570 |  Dragon Ball DRAGON | US$10,62 | 6,00% | -18,23% | - | US$82.147,40 | - |
| 2571 |  BlockNoteX BNOX | US$0,6112 | 0,65% | -1,68% | - | US$81.877,70 | - |
| 2572 |  XRPDOWN XRPDOWN | US$12,22 | 12,44% | 29,65% | - | US$80.392,73 | - |
| 2573 |  Black Diamond Rating HZT | US$0,04956 | -0,44% | 68,41% | - | US$80.315,44 | - |
| 2574 |  Lukki Operating Token LOT | US$0,003685 | -6,73% | -7,10% | - | US$79.781,14 | - |
| 2575 |  DACC DACC | US$0,00007542 | 139,62% | 115,95% | - | US$79.543,29 | - |
| 2576 |  Blockcloud BLOC | US$0,0001663 | -8,93% | -23,52% | - | US$79.182,59 | - |
| 2577 |  Dev Protocol DEV | US$2,44 | -20,02% | -45,33% | - | US$78.935,33 | - |
| 2578 |  All.me ME | US$0,01014 | -2,59% | -3,63% | - | US$78.345,80 | - |
| 2579 |  Compound Wrapped BTC CWBTC | US$207,18 | -2,60% | -6,94% | - | US$77.768,90 | - |
| 2580 |  COST COIN+ AKM | US$0,002385 | 6,73% | -6,87% | - | US$77.575,70 | - |
| 2581 |  Blockchain Quotations Index Token BQT | US$0,004210 | -6,84% | -21,58% | - | US$76.515,67 | - |
| 2582 |  Marshal Lion Group Coin MLGC | US$0,2081 | -2,80% | -6,56% | - | US$76.130,35 | - |
| 2583 |  EarnBet BET | US$0,05178 | -16,82% | -16,92% | - | US$75.223,30 | - |
| 2584 |  Nilu NILU | US$0,003563 | -16,42% | -18,08% | - | US$72.910,39 | - |
| 2585 |  Eco Value Coin EVC | US$0,007381 | -21,91% | -26,88% | - | US$72.388,43 | - |
| 2586 |  3X Long TomoChain Token TOMOBULL | US$1,47 | 5,82% | 72,68% | - | US$71.875,40 | - |
| 2587 |  BITCOINHEDGE BTCHG | US$25,98 | -8,85% | -3,27% | - | US$71.135,48 | - |
| 2588 |  Bitalgo ALG | US$12,17 | -3,47% | -27,53% | - | US$71.022,14 | - |
| 2589 |  3X Short BNB Token BNBBEAR | US$0,9830 | 13,06% | 46,02% | - | US$71.015,29 | - |
| 2590 |  AllianceBlock ALBT | US$0,09386 | -13,71% | -17,65% | - | US$70.112,07 | - |
| 2591 |  Tokens of Babel TOB | US$2,15 | -18,53% | -16,14% | - | US$69.476,36 | - |
| 2592 |  Ethereum Vault ETHV | US$0,2803 | 28,37% | -67,96% | - | US$69.141,34 | - |
| 2593 |  Carrot CRT | US$0,2574 | -14,48% | -31,49% | - | US$67.550,66 | - |
| 2594 |  YFARM Token YFARM | US$0,003357 | -30,88% | -84,08% | - | US$67.494,90 | - |
| 2595 |  Gbrick GBX | US$0,004699 | 25,66% | 7,76% | - | US$67.385,75 | - |
| 2596 |  TRXUP TRXUP | US$4,21 | -0,36% | -21,35% | - | US$67.057,23 | - |
| 2597 |  Bitpayer Token BPT | US$0,07619 | -17,92% | -66,57% | - | US$66.619,52 | - |
| 2598 |  Jack Token JACK | US$0,08490 | -6,88% | -12,33% | - | US$65.584,48 | - |
| 2599 |  ZYX ZYX | US$0,2198 | -12,82% | -12,67% | - | US$65.037,96 | - |
| 2600 |  3x Short Litecoin Token LTCBEAR | US$463,54 | 9,66% | 26,43% | - | US$64.538,33 | - |
Tabel di atas menampilkan halaman 52 dari total 66 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.