Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  DeFi Omega DFIO | US$3,65 | -3,99% | 13,36% | - | US$26.005,61 | - |
| 2702 |  FANZY FX1 | US$0,0002170 | 0,12% | 1,18% | - | US$25.731,83 | - |
| 2703 |  BenePit Protocol BNP | US$0,0001009 | 5,11% | -4,92% | - | US$25.559,50 | - |
| 2704 |  MYX Network MYX | US$0,0003935 | -5,04% | -29,09% | - | US$25.547,35 | - |
| 2705 |  Super Bitcoin SBTC | US$0,6413 | -34,31% | -48,25% | - | US$25.469,57 | - |
| 2706 |  FLUX FLUX | US$1,26 | 2,58% | 13,00% | - | US$24.691,87 | - |
| 2707 |  Hiblocks HIBS | US$0,0003161 | 2,09% | -10,96% | - | US$24.686,72 | - |
| 2708 |  Community Token COM | US$0,9034 | -9,10% | -43,98% | - | US$24.604,75 | - |
| 2709 |  AurusGOLD AWG | US$60,18 | -2,66% | -5,04% | - | US$24.450,34 | - |
| 2710 |  SatoExchange Token SATX | US$0,0008164 | -2,93% | -7,82% | - | US$24.179,18 | - |
| 2711 |  Unit Protocol COL | US$0,0002104 | 13,91% | 41,69% | - | US$23.768,03 | - |
| 2712 |  Ripple Alpha XLA | US$0,002097 | -0,96% | 1,30% | - | US$23.761,87 | - |
| 2713 |  Multicoin MTCN | US$0,02464 | -0,17% | -13,96% | - | US$23.327,34 | - |
| 2714 |  HebeBlock HEBE | US$0,003888 | 10,03% | -10,50% | - | US$23.188,50 | - |
| 2715 |  MoCo Token MoCo | US$0,00007226 | -71,21% | -74,51% | - | US$23.146,79 | - |
| 2716 |  STABLE ASSET STA | US$0,8759 | -7,43% | -1,91% | - | US$23.132,38 | - |
| 2717 |  Yield Stake Finance YI12 | US$14,91 | -8,58% | -55,33% | - | US$22.500,66 | - |
| 2718 |  vSportCoin VSC | US$0,001209 | -18,52% | -12,19% | - | US$22.259,20 | - |
| 2719 |  Bone BONE | US$0,5096 | -2,10% | -2,87% | - | US$22.149,63 | - |
| 2720 |  xscoin XSC | US$0,3610 | -2,22% | -5,88% | - | US$21.972,99 | - |
| 2721 |  Valobit VBIT | US$0,009408 | -9,79% | -13,10% | - | US$21.293,90 | - |
| 2722 |  AlphaLink ANK | US$0,06003 | -16,98% | -47,12% | - | US$20.746,04 | - |
| 2723 |  Ludos Protocol LUD | US$0,0001385 | -0,92% | 0,99% | - | US$20.386,41 | - |
| 2724 |  3x Short Tezos Token XTZBEAR | US$2,22 | 21,36% | 73,52% | - | US$20.334,50 | - |
| 2725 |  CEDARS CEDS | US$0,1628 | -7,74% | -6,22% | - | US$20.299,02 | - |
| 2726 |  PointPay PXP | US$0,02234 | 48,26% | 151,49% | - | US$20.164,54 | - |
| 2727 |  Crypto Cricket Club 3Cs | US$0,05164 | -8,71% | 0,85% | - | US$19.923,73 | - |
| 2728 |  UCX FOUNDATION UCX | US$0,2236 | -2,04% | -4,08% | - | US$19.806,72 | - |
| 2729 |  Lottonation LNT | US$0,06843 | 0,40% | -7,36% | - | US$19.792,36 | - |
| 2730 |  MERCI MERCI | US$0,001017 | 5,66% | -4,73% | - | US$19.496,30 | - |
| 2731 |  WeSing Coin WSC | US$0,001512 | 37,44% | -23,55% | - | US$19.337,03 | - |
| 2732 |  TimeMiner TIME | US$553,18 | 32,00% | 32,00% | - | US$19.289,97 | - |
| 2733 |  Bincentive BCNT | US$0,007894 | 1,51% | -0,60% | - | US$19.188,83 | - |
| 2734 |  CITEX Token CTT | US$0,009100 | -0,57% | 7,70% | - | US$18.916,55 | - |
| 2735 |  Port of DeFi Network PDF | US$0,1506 | -2,07% | -11,94% | - | US$18.864,37 | - |
| 2736 |  Cybereits CRE | US$0,0008334 | -10,03% | -17,01% | - | US$18.816,20 | - |
| 2737 |  AladiEx ALA | US$0,3711 | -2,58% | 2,73% | - | US$18.403,57 | - |
| 2738 |  KingMoney KIM | US$469,69 | -3,17% | 1,94% | - | US$18.045,02 | - |
| 2739 |  bitCEO BCEO | US$0,1285 | -6,76% | -12,24% | - | US$17.886,84 | - |
| 2740 |  junca Cash JCC | US$0,1541 | -53,31% | -97,36% | - | US$17.838,40 | - |
| 2741 |  Trendering TRND | US$12,63 | -3,20% | -20,43% | - | US$17.730,21 | - |
| 2742 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,08676 | -4,90% | -20,48% | - | US$17.636,19 | - |
| 2743 |  Tribute TRBT | US$3,11 | -9,72% | -52,17% | - | US$17.311,70 | - |
| 2744 |  ChainZ Arena SOUL | US$0,2322 | 0,67% | -21,16% | - | US$16.721,74 | - |
| 2745 |  YFISCURITY YFIS | US$5,53 | 15,38% | -37,35% | - | US$16.574,85 | - |
| 2746 |  DarkPay D4RK | US$0,06517 | -14,57% | -16,76% | - | US$16.569,14 | - |
| 2747 |  Unipump UPP | US$0,03358 | -10,75% | -37,68% | - | US$16.324,39 | - |
| 2748 |  Newtonium NEWTON | US$0,1674 | 1,57% | -20,09% | - | US$16.288,31 | - |
| 2749 |  Swapfolio SWFL | US$0,05518 | -4,66% | -26,45% | - | US$16.281,74 | - |
| 2750 |  Sogur SGR | US$1,40 | -1,77% | -1,38% | - | US$16.135,53 | - |
Tabel di atas menampilkan halaman 55 dari total 66 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.