Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ASYAGRO ASY | US$0,04845 | -6,30% | 18,12% | - | US$6.153,70 | - |
| 2852 |  VeraOne VRO | US$60,65 | -3,86% | -3,78% | - | US$6.066,97 | - |
| 2853 |  HonestCoin USDH | US$0,9719 | -0,35% | 7,03% | - | US$5.953,84 | - |
| 2854 |  BTS Coin BTSC | US$0,0001896 | -2,22% | 44,04% | - | US$5.883,37 | - |
| 2855 |  TokenBacon BAK | US$0,3864 | -7,11% | -8,28% | - | US$5.725,58 | - |
| 2856 |  sBTC sBTC | US$0,002832 | -99,54% | -99,49% | - | US$5.659,28 | - |
| 2857 |  Decentralized Data Assets Management DDAM | US$0,003036 | -11,94% | -34,30% | - | US$5.643,87 | - |
| 2858 |  Dextrust DETS | US$0,01536 | -6,07% | -19,39% | - | US$5.576,61 | - |
| 2859 |  iOWN Token iOWN | US$0,009663 | -9,59% | -32,19% | - | US$5.563,96 | - |
| 2860 |  OTCBTC Token OTB | US$0,003387 | -0,22% | 11,37% | - | US$5.506,26 | - |
| 2861 |  Bitgrin XBG | US$0,002039 | -6,46% | -19,43% | - | US$5.494,80 | - |
| 2862 |  Tchain TCH | US$0,0008440 | 2,46% | -25,18% | - | US$5.235,27 | - |
| 2863 |  ThreeFold Token TFT | US$0,04851 | -0,25% | -3,32% | - | US$5.178,16 | - |
| 2864 |  Daikicoin DIC | US$0,003484 | -8,15% | -11,75% | - | US$5.103,64 | - |
| 2865 |  Inverse Bitcoin Volatility Token IBVOL | US$9.175,90 | -0,81% | 4,37% | - | US$5.033,82 | - |
| 2866 |  NEOBITCOIN NBTC | US$7,99 | -0,07% | 14,39% | - | US$4.984,76 | - |
| 2867 |  Omega Protocol Money OPM | US$0,0007764 | -43,52% | 122,21% | - | US$4.939,63 | - |
| 2868 |  Touch Social TST | US$0,03745 | -51,03% | -75,09% | - | US$4.763,94 | - |
| 2869 |  WinPlay Token WNRZ | US$0,01219 | -6,66% | -55,46% | - | US$4.716,92 | - |
| 2870 |  Tratok TRAT | US$0,003468 | 9,27% | 12,55% | - | US$4.712,42 | - |
| 2871 |  BitcoinX BCX | US$0,0003342 | -6,60% | -18,11% | - | US$4.606,84 | - |
| 2872 |  Tacos TACO | US$0,01472 | -1,41% | 0,58% | - | US$4.592,07 | - |
| 2873 |  Hyper Pay HPY | US$0,0006776 | 4,16% | -1,90% | - | US$4.527,68 | - |
| 2874 |  WHEN Token WHEN | US$0,0006640 | 0,03% | -3,89% | - | US$4.523,70 | - |
| 2875 |  MIKS COIN MIKS | US$0,0002321 | -9,39% | 14,82% | - | US$4.490,17 | - |
| 2876 |  MGC Token MGC | US$0,001631 | -2,13% | -11,37% | - | US$4.409,51 | - |
| 2877 |  X-Block IX | US$0,00005909 | -6,39% | -7,67% | - | US$4.388,93 | - |
| 2878 |  The Forms FRMS | US$0,06874 | 4,41% | -9,18% | - | US$4.350,37 | - |
| 2879 |  SafePost STAMP | US$0,00001860 | 3,51% | -0,81% | - | US$4.325,03 | - |
| 2880 |  Dexter G DXG | US$0,1811 | -7,99% | -19,08% | - | US$4.241,37 | - |
| 2881 |  Botton BOC | US$0,06816 | -1,79% | -27,18% | - | US$4.215,49 | - |
| 2882 |  Future1coin F1C | US$0,0003018 | 13,83% | -32,39% | - | US$4.213,05 | - |
| 2883 |  FunKeyPay FNK | US$0,00006045 | 17,10% | 37,83% | - | US$4.207,09 | - |
| 2884 |  FLAMA FMA | US$0,008064 | -10,30% | 39,35% | - | US$4.174,80 | - |
| 2885 |  Vectorspace AI VXV | US$0,1064 | -15,88% | -27,07% | - | US$4.173,28 | - |
| 2886 |  Pawtocol UPI | US$0,0001095 | 21,53% | 9,18% | - | US$4.141,14 | - |
| 2887 |  Bali Coin BALI | US$0,01732 | -3,32% | -3,12% | - | US$4.140,49 | - |
| 2888 |  YEARN2.FINANCE YFI2 | US$2,17 | -20,29% | -84,39% | - | US$4.028,42 | - |
| 2889 |  Popcorn CORN | US$0,04213 | -13,72% | -32,36% | - | US$3.942,97 | - |
| 2890 |  Guapcoin GUAP | US$0,03668 | 29,43% | 34,35% | - | US$3.935,57 | - |
| 2891 |  Xtake XTK | US$0,0008118 | -1,04% | -28,37% | - | US$3.921,08 | - |
| 2892 |  BOSCore BOS | US$0,003750 | -21,24% | -21,66% | - | US$3.896,18 | - |
| 2893 |  Bitsten Token BST | US$0,007698 | 0,63% | 4,74% | - | US$3.571,97 | - |
| 2894 |  Opennity OPNN | US$0,00004754 | -22,56% | -23,93% | - | US$3.557,67 | - |
| 2895 |  Flits FLS | US$1,37 | 7,45% | -1,67% | - | US$3.375,10 | - |
| 2896 |  EasySwap ESWA | US$0,1359 | 4,26% | 6,02% | - | US$3.337,89 | - |
| 2897 |  RoboCalls RC20 | US$0,00003211 | -15,24% | -20,22% | - | US$3.260,20 | - |
| 2898 |  Hinto HNT | US$0,05356 | -3,97% | 8,43% | - | US$3.212,30 | - |
| 2899 |  Moozicore MZG | US$0,0001098 | 3,39% | 1,86% | - | US$3.084,19 | - |
| 2900 |  ModiHost AIM | US$0,02974 | -3,30% | -5,66% | - | US$3.068,74 | - |
Tabel di atas menampilkan halaman 58 dari total 66 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.