Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Orbicular ORBI | US$0,001081 | 6,60% | -16,67% | - | US$3.041,55 | - |
| 2902 |  Coin Controller Cash CCC | US$0,0002216 | -6,76% | -24,31% | - | US$3.012,88 | - |
| 2903 |  Hive Dollar HBD | US$0,9024 | -8,87% | -9,68% | - | US$3.006,24 | - |
| 2904 |  Ethereum Message Search EMS | US$1,12 | -7,17% | -15,15% | - | US$2.984,78 | - |
| 2905 |  XTRM COIN XTRM | US$0,005041 | -11,29% | -13,88% | - | US$2.857,76 | - |
| 2906 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.691,25 | 2,00% | -7,63% | - | US$2.737,53 | - |
| 2907 |  Yield Breeder DAO YBREE | US$0,07360 | -27,12% | -40,76% | - | US$2.632,75 | - |
| 2908 |  En-Tan-Mo ETM | US$0,004304 | 2,29% | -2,50% | - | US$2.629,72 | - |
| 2909 |  Compound Basic Attention Token CBAT | US$0,004364 | -6,59% | -15,34% | - | US$2.586,34 | - |
| 2910 |  Sudan Gold Coin SGC | US$0,01905 | -0,60% | -0,31% | - | US$2.575,33 | - |
| 2911 |  Ubique Chain Of Things UCT | US$0,01219 | -3,58% | -4,01% | - | US$2.463,88 | - |
| 2912 |  Cicoin CICX | US$0,1691 | -12,31% | -64,96% | - | US$2.402,74 | - |
| 2913 |  Loanburst Lburst | US$0,07590 | 0,00% | 0,00% | - | US$2.393,21 | - |
| 2914 |  AK12 AK12 | US$0,09463 | -12,25% | -20,21% | - | US$2.365,77 | - |
| 2915 |  3X Long Huobi Token Token HTBULL | US$225,20 | -3,18% | -14,63% | - | US$2.364,26 | - |
| 2916 |  SappChain SAPP | US$0,00001284 | -6,79% | 17,01% | - | US$2.322,16 | - |
| 2917 |  Aureus Nummus Gold ANG | US$0,0005505 | -12,75% | -51,44% | - | US$2.300,33 | - |
| 2918 |  LinkCoin Token LKN | US$0,0006396 | 0,42% | -11,33% | - | US$2.260,77 | - |
| 2919 |  THECASH TCH | US$0,03160 | -8,06% | 15,86% | - | US$2.253,75 | - |
| 2920 |  iDeFi IDEFI | US$4.669,06 | 0,88% | 14,57% | - | US$2.177,01 | - |
| 2921 |  CashBackPro CBP | US$0,5066 | -14,28% | -1,43% | - | US$2.176,95 | - |
| 2922 |  Bit Trust System BIUT | US$0,007957 | 14,00% | -20,45% | - | US$2.168,96 | - |
| 2923 |  Receive Access Ecosystem RAE | US$0,5843 | -7,30% | -14,83% | - | US$2.144,19 | - |
| 2924 |  Dogz DOGZ | US$0,00001999 | -0,16% | 6,03% | - | US$2.143,14 | - |
| 2925 |  Porkchop CHOP | US$0,005706 | -3,34% | -25,87% | - | US$2.122,33 | - |
| 2926 |  Ladder Network Token LAD | US$0,003004 | -0,06% | -0,23% | - | US$2.062,89 | - |
| 2927 |  Blood BLOOD | US$0,0005467 | -13,42% | 0,45% | - | US$2.019,90 | - |
| 2928 |  Digital Wallet DWC | US$0,04644 | 7,67% | -3,88% | - | US$1.982,78 | - |
| 2929 |  Gric Coin GC | US$0,01739 | -2,79% | -5,38% | - | US$1.977,49 | - |
| 2930 |  Resistance RES | US$0,001752 | -16,94% | -5,43% | - | US$1.975,61 | - |
| 2931 |  MONEY PARTY PARTY | US$0,0004969 | -15,94% | -22,72% | - | US$1.973,82 | - |
| 2932 |  Simone SON | US$152,57 | -0,53% | -1,68% | - | US$1.944,99 | - |
| 2933 |  Sombe SBE | US$0,0005123 | -18,95% | -21,99% | - | US$1.911,94 | - |
| 2934 |  Commerce Data Connection CDC | US$0,00008298 | -6,10% | -27,54% | - | US$1.853,25 | - |
| 2935 |  B91 B91 | US$0,009937 | -1,35% | -9,04% | - | US$1.802,32 | - |
| 2936 |  Pixie Coin PXC | US$0,0004204 | -6,11% | -67,18% | - | US$1.715,89 | - |
| 2937 |  Bankroll Vault VLT | US$0,2433 | -5,13% | -20,94% | - | US$1.679,51 | - |
| 2938 |  INMAXCOIN INXC | US$0,04817 | -9,21% | 90,77% | - | US$1.613,68 | - |
| 2939 |  Wisdom Chain WDC | US$0,05015 | -1,24% | -1,22% | - | US$1.566,92 | - |
| 2940 |  ODE ODE | US$43,13 | -6,65% | -12,25% | - | US$1.552,53 | - |
| 2941 |  Universal Liquidity Union ULU | US$6,05 | 34,19% | -64,86% | - | US$1.551,13 | - |
| 2942 |  Fashion Coin FSHN | US$0,000002402 | -4,05% | 19,72% | - | US$1.512,53 | - |
| 2943 |  Rivermount RM | US$0,0007343 | -10,67% | -12,00% | - | US$1.485,48 | - |
| 2944 |  Affil Coin AC | US$0,9971 | -1,72% | -3,12% | - | US$1.476,90 | - |
| 2945 |  XDAG XDAG | US$0,001918 | -16,71% | 73,46% | - | US$1.475,31 | - |
| 2946 |  FlashX Advance FSXA | US$0,00004817 | -26,41% | -51,25% | - | US$1.441,94 | - |
| 2947 |  BITFXT COIN BXT | US$0,002736 | -9,55% | -14,07% | - | US$1.441,88 | - |
| 2948 |  BigGame BG | US$0,006856 | -3,55% | -12,17% | - | US$1.406,08 | - |
| 2949 |  Historia HTA | US$0,004713 | 39,80% | -20,40% | - | US$1.402,71 | - |
| 2950 |  GrafSound GSMT | US$0,4235 | -2,63% | -4,97% | - | US$1.400,66 | - |
Tabel di atas menampilkan halaman 59 dari total 66 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.