Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Stafi FIS | US$1,41 | 5,35% | -30,13% | - | US$1.680.235 | - |
| 2302 |  sETH SETH | US$328,13 | -4,81% | -10,51% | - | US$1.663.914 | - |
| 2303 |  ETHUP ETHUP | US$14,45 | -12,45% | -22,76% | - | US$1.655.290 | - |
| 2304 |  3X Short Ethereum Token ETHBEAR | US$0,1110 | 20,78% | 30,69% | - | US$1.650.900 | - |
| 2305 |  Xank XANK | US$0,05533 | 1,25% | -7,73% | - | US$1.646.069 | - |
| 2306 |  Shroom.Finance SHROOM | US$0,09393 | 21,01% | 717,74% | - | US$1.619.781 | - |
| 2307 |  BLOCKMAX OCB | US$2,63 | -7,43% | -4,98% | - | US$1.600.190 | - |
| 2308 |  Lux Bio Cell LBXC | US$0,002533 | -13,56% | 12,23% | - | US$1.518.001 | - |
| 2309 |  MDUKEY MDU | US$0,1599 | -1,00% | 3,60% | - | US$1.487.941 | - |
| 2310 |  Entherfound ETF | US$0,9756 | 9,05% | -5,81% | - | US$1.484.247 | - |
| 2311 |  JackPool.finance JFI | US$148,52 | -20,17% | -41,82% | - | US$1.463.727 | - |
| 2312 |  YottaChain YTA | US$0,03338 | -0,44% | -5,10% | - | US$1.395.325 | - |
| 2313 |  Compound USD Coin CUSDC | US$0,02121 | 0,07% | 0,32% | - | US$1.339.534 | - |
| 2314 |  Yobit Token YO | US$800,11 | -7,21% | -12,05% | - | US$1.291.654 | - |
| 2315 |  TOPBTC Token TOPB | US$0,006560 | -6,02% | -12,34% | - | US$1.279.608 | - |
| 2316 |  mStable USD MUSD | US$1,00 | 1,08% | 0,12% | - | US$1.274.442 | - |
| 2317 |  Coin Artist COIN | US$0,6576 | -32,70% | 85,11% | - | US$1.238.700 | - |
| 2318 |  RAKUN RAKU | US$0,01856 | -0,87% | 6,49% | - | US$1.222.205 | - |
| 2319 |  THC THC | US$0,8457 | -2,42% | -16,15% | - | US$1.200.972 | - |
| 2320 |  Hybrid Bank Cash HBC | US$0,05544 | -10,51% | -22,50% | - | US$1.151.574 | - |
| 2321 |  Betherchip BEC | US$1,08 | 2,78% | 21,37% | - | US$1.136.032 | - |
| 2322 |  Master Coin Point MACPO | US$0,02404 | -0,36% | -0,18% | - | US$1.134.263 | - |
| 2323 |  FinexboxToken FNB | US$0,7760 | -4,12% | -7,89% | - | US$1.127.988 | - |
| 2324 |  Vinci VINCI | US$1,39 | -6,11% | -7,37% | - | US$1.127.803 | - |
| 2325 |  Assemble Protocol ASM | US$0,02598 | 6,88% | -19,62% | - | US$1.104.812 | - |
| 2326 |  yfBeta YFBETA | US$333,91 | -5,51% | -58,04% | - | US$1.063.445 | - |
| 2327 |  Based Money $BASED | US$0,6745 | -99,84% | -99,84% | - | US$1.021.894 | - |
| 2328 |  UniversalEnergyChain UENC | US$1,52 | -0,75% | -6,97% | - | US$1.021.342 | - |
| 2329 |  BNBUP BNBUP | US$11,23 | -9,35% | -34,94% | - | US$1.005.195 | - |
| 2330 |  Electronero ETNX | US$0,00004256 | 3,00% | 3,00% | - | US$998.550 | - |
| 2331 |  Liquidity Dividends Protocol LID | US$0,02715 | -6,29% | 33,49% | - | US$996.870 | - |
| 2332 |  Oikos OKS | US$0,02970 | -5,01% | -23,67% | - | US$983.030 | - |
| 2333 |  Decentr DEC | US$0,07332 | -12,24% | -44,53% | - | US$975.744 | - |
| 2334 |  Sperax SPA | US$0,009031 | -9,70% | -15,62% | - | US$966.413 | - |
| 2335 |  Bit World Token BWB | US$0,005939 | 3,48% | 6,84% | - | US$963.876 | - |
| 2336 |  Falconswap FSW | US$0,2388 | -0,94% | 80,65% | - | US$938.966 | - |
| 2337 |  Barkis Network BKS | US$1,87 | 1,49% | -0,08% | - | US$935.155 | - |
| 2338 |  Darwinia Commitment Token KTON | US$116,82 | -10,54% | -23,39% | - | US$926.307 | - |
| 2339 |  Hey Bitcoin HYBN | US$0,03741 | -15,10% | -59,86% | - | US$916.124 | - |
| 2340 |  YFA Finance YFA | US$262,16 | -15,74% | -47,03% | - | US$913.925 | - |
| 2341 |  Hedget HGET | US$3,10 | -22,11% | -56,04% | - | US$910.593 | - |
| 2342 |  Bonk BONK | US$0,4699 | -48,00% | 159,50% | - | US$891.636 | - |
| 2343 |  FEX Token FEX | US$0,05985 | 5,88% | 12,01% | - | US$861.300 | - |
| 2344 |  SOLBIT SBT | US$0,005355 | -7,33% | 21,03% | - | US$850.067 | - |
| 2345 |  3X Short Chainlink Token LINKBEAR | US$0,03622 | 34,71% | 107,04% | - | US$821.443 | - |
| 2346 |  Thorium TORM | US$0,02393 | 1,42% | 17,08% | - | US$810.610 | - |
| 2347 |  Libfx LIBFX | US$69,73 | -1,91% | 61,51% | - | US$796.275 | - |
| 2348 |  DOTUP DOTUP | US$7,36 | -5,89% | -41,12% | - | US$764.268 | - |
| 2349 |  Treecle TRCL | US$0,02197 | -2,13% | -4,41% | - | US$743.289 | - |
| 2350 |  LinkArt LAR | US$0,01188 | -1,01% | -6,82% | - | US$721.854 | - |
Tabel di atas menampilkan halaman 47 dari total 66 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.