Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Galactrum ORE | US$0,001947 | -2,75% | -40,82% | US$9.977 | - | 5.124.807 ORE |
| 2102 |  CCUniverse UVU | US$0,00001127 | -28,68% | -20,93% | US$9.914 | US$390,38 | 879.660.283 UVU |
| 2103 |  KUN KUN | US$4,95 | -0,08% | -0,64% | US$9.909 | US$106,42 | 2.000 KUN |
| 2104 |  FUTURAX FTXT | US$0,000002858 | 23,86% | 10,00% | US$9.735 | US$8.909,73 | 3.406.412.461 FTXT |
| 2105 |  BoostCoin BOST | US$0,0008197 | -1,10% | -1,10% | US$9.718 | - | 11.855.487 BOST |
| 2106 |  TravelNote TVNT | US$0,004508 | -2,75% | -10,62% | US$9.708 | US$4.696,86 | 2.153.333 TVNT |
| 2107 |  Bitcoin Classic BXC | US$0,01606 | 84,97% | 76,03% | US$9.637 | US$87.184,98 | 600.147 BXC |
| 2108 |  Spectrum SPT | US$0,000008028 | -6,76% | -13,63% | US$9.633 | US$4.658,34 | 1.199.987.500 SPT |
| 2109 |  EurocoinToken ECTE | US$0,002254 | -96,95% | -96,95% | US$9.578 | - | 4.248.987 ECTE |
| 2110 |  Eva Cash EVC | US$0,01060 | -9,23% | -16,79% | US$9.537 | US$115,86 | 900.000 EVC |
| 2111 |  Californium CF | US$0,003894 | 13,45% | 13,45% | US$9.527 | - | 2.446.961 CF |
| 2112 |  CryptoFlow CFL | US$0,0001025 | 0,97% | 0,97% | US$9.429 | - | 92.026.159 CFL |
| 2113 |  Litecred LTCR | US$0,0003074 | 155,81% | 155,81% | US$9.292 | - | 30.227.750 LTCR |
| 2114 |  Diligence IRA | US$0,0004403 | -69,03% | -74,69% | US$9.247 | US$46,96 | 21.000.000 IRA |
| 2115 |  Joint Ventures JOINT | US$0,0004110 | -51,09% | -63,65% | US$9.145 | US$815,38 | 22.248.085 JOINT |
| 2116 |  JavaScript Token JS | US$0,001127 | 149,77% | 71,32% | US$9.008 | - | 7.991.996 JS |
| 2117 |  bitJob STU | US$0,0001025 | -2,75% | 0,56% | US$8.998 | - | 87.816.093 STU |
| 2118 |  Couchain COU | US$0,0000005459 | -6,76% | 6,55% | US$8.980 | US$1.136,72 | 16.450.304.122 COU |
| 2119 |  Luna Coin LUNA | US$0,005226 | -2,12% | -6,55% | US$8.917 | US$114,76 | 1.706.429 LUNA |
| 2120 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2121 |  ALL BEST ICO ALLBI | US$0,00004848 | 67,30% | -33,19% | US$8.627 | - | 177.953.552 ALLBI |
| 2122 |  IBStoken IBS | US$0,01381 | -6,09% | 32,59% | US$8.183 | US$9.882,37 | 592.455 IBS |
| 2123 |  Datacoin DTC | US$0,0002049 | -2,75% | -7,10% | US$8.138 | - | 39.712.849 DTC |
| 2124 |  Kabberry Coin KKC | US$0,0004098 | -2,75% | -6,56% | US$8.136 | - | 19.850.906 KKC |
| 2125 |  GINcoin GIN | US$0,0009955 | -6,76% | -10,81% | US$7.991 | US$0,1284 | 8.026.998 GIN |
| 2126 |  Kemacoin KEMA | US$0,0003279 | -8,47% | 24,59% | US$7.987 | US$3,07 | 24.360.241 KEMA |
| 2127 |  Centurion CNT | US$0,0001025 | 0,77% | 0,77% | US$7.958 | - | 77.663.826 CNT |
| 2128 |  Trexcoin TREX | US$0,000007685 | 45,87% | -29,92% | US$7.737 | - | 1.006.849.553 TREX |
| 2129 |  Compound Coin COMP | US$0,0000001436 | -99,87% | -99,87% | US$7.718 | US$1,56 | 53.731.717.830 COMP |
| 2130 |  AmsterdamCoin AMS | US$0,0001537 | 29,63% | 29,63% | US$7.716 | - | 50.201.886 AMS |
| 2131 |  Kora Network Token KNT | US$0,00002248 | -6,76% | -12,25% | US$7.544 | US$4,27 | 335.625.000 KNT |
| 2132 |  XOVBank XOV | US$0,00005138 | -12,24% | 17,01% | US$7.125 | US$48.664,97 | 138.683.802 XOV |
| 2133 |  Zayedcoin ZYD | US$0,001127 | -40,57% | -20,91% | US$7.037 | - | 6.243.840 ZYD |
| 2134 |  Bitcoinus BITS | US$0,00000002002 | -0,06% | -0,23% | US$6.958 | - | 347.574.541.555 BITS |
| 2135 |  Atheios ATH | US$0,0002049 | -2,75% | -6,56% | US$6.952 | US$14,34 | 33.924.110 ATH |
| 2136 |  APR Coin APR | US$0,0005123 | -18,96% | -22,13% | US$6.800 | US$2.144,77 | 13.273.745 APR |
| 2137 |  ARbit ARB | US$0,0006148 | -6,68% | 0,66% | US$6.658 | - | 10.830.050 ARB |
| 2138 |  MoneroV XMV | US$0,002458 | -1,39% | -10,01% | US$6.636 | US$2.182,44 | 2.700.000 XMV |
| 2139 |  Crowdholding YUP | US$0,00003211 | -19,72% | -19,72% | US$6.583 | - | 205.006.357 YUP |
| 2140 |  Gold Poker GPKR | US$0,001231 | 6,22% | 0,79% | US$6.476 | US$2.372,00 | 5.260.826 GPKR |
| 2141 |  MustangCoin MST | US$0,01025 | -2,64% | -0,31% | US$6.459 | - | 630.343 MST |
| 2142 |  Nyerium NYEX | US$0,0002049 | -2,55% | -6,56% | US$6.423 | - | 31.344.230 NYEX |
| 2143 |  Eurocoin EUC | US$0,0005123 | -27,16% | -27,16% | US$6.361 | - | 12.416.554 EUC |
| 2144 |  P2P Global Network P2PX | US$0,0001445 | -12,59% | -10,25% | US$6.297 | US$14,32 | 43.579.999 P2PX |
| 2145 |  MarteXcoin MXT | US$0,001434 | -38,11% | -45,49% | US$6.280 | US$61,48 | 4.377.945 MXT |
| 2146 |  Dalecoin DALC | US$0,006250 | -2,75% | -12,43% | US$6.250 | - | 1.000.000 DALC |
| 2147 |  Beacon BECN | US$0,01127 | 9,16% | -15,59% | US$5.902 | US$2,05 | 523.676 BECN |
| 2148 |  Akroma AKA | US$0,0003074 | -1,95% | -30,30% | US$5.895 | - | 19.177.485 AKA |
| 2149 |  YoloCash YLC | US$0,0001959 | 110,66% | 13,89% | US$5.778 | US$4.884,73 | 29.499.388 YLC |
| 2150 |  Mirai MRI | US$0,001650 | -6,47% | -5,39% | US$5.663 | US$282,48 | 3.432.003 MRI |
Tabel di atas menampilkan halaman 43 dari total 66 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.