Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  3X Long Cardano Token ADABULL | US$748,67 | 22,34% | -38,72% | - | US$160.159 | - |
| 2552 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,1971 | 5,02% | -1,61% | - | US$157.343 | - |
| 2553 |  JUST NETWORK JUS | US$0,01025 | 3,01% | -2,52% | - | US$155.390 | - |
| 2554 |  3x Long Bitcoin Cash Token BCHBULL | US$2,61 | 10,84% | -24,39% | - | US$154.531 | - |
| 2555 |  Buzzshow GLDY | US$0,01088 | -14,56% | -33,32% | - | US$154.382 | - |
| 2556 |  CSPC CSPC | US$0,002333 | 4,52% | 5,49% | - | US$153.578 | - |
| 2557 |  Coinzo Token CNZ | US$0,02317 | 6,58% | -6,08% | - | US$153.514 | - |
| 2558 |  Uniris UCO | US$0,06182 | 3,16% | 15,14% | - | US$153.359 | - |
| 2559 |  Proof Of Liquidity POL | US$0,02478 | -1,83% | -1,34% | - | US$150.318 | - |
| 2560 |  Keysians Network KEN | US$2,01 | 8,98% | -52,55% | - | US$150.117 | - |
| 2561 |  ReFork EFK | US$0,01580 | 1,57% | 3,19% | - | US$149.936 | - |
| 2562 |  3x Long Bitcoin SV Token BSVBULL | US$0,2681 | 12,68% | -18,46% | - | US$149.447 | - |
| 2563 |  Dapp Token DAPPT | US$0,001044 | 1,78% | -3,71% | - | US$146.092 | - |
| 2564 |  DeFiPie PIE | US$0,09502 | -0,31% | -13,58% | - | US$145.562 | - |
| 2565 |  Unknown Fair Object UFO | US$0,4012 | -0,85% | 3,28% | - | US$144.230 | - |
| 2566 |  XRPUP XRPUP | US$8,73 | 12,31% | -21,09% | - | US$142.876 | - |
| 2567 |  AI Crypto AIC | US$0,00008385 | 24,34% | -36,67% | - | US$139.813 | - |
| 2568 |  Juventus Fan Token JUV | US$7,44 | 12,07% | -5,59% | - | US$139.526 | - |
| 2569 |  Unicrypt UNC | US$0,006775 | 14,28% | -54,85% | - | US$139.202 | - |
| 2570 |  Limestone Network LIMEX | US$0,02699 | 8,22% | -1,81% | - | US$138.782 | - |
| 2571 |  DEXA COIN DEXA | US$0,00004073 | -17,11% | -33,25% | - | US$138.131 | - |
| 2572 |  Dragonbit DRGB | US$0,001124 | 10,18% | 15,36% | - | US$136.717 | - |
| 2573 |  PHILLIPS PAY COIN PPC | US$0,001795 | -27,47% | 5,00% | - | US$136.308 | - |
| 2574 |  3X Long BNB Token BNBBULL | US$157,10 | 22,55% | -30,24% | - | US$135.242 | - |
| 2575 |  Galaxy Pool Coin GPO | US$0,06977 | -0,85% | -2,55% | - | US$135.088 | - |
| 2576 |  The Hash Speed THS | US$0,03357 | 3,34% | -73,49% | - | US$133.312 | - |
| 2577 |  Hintchain HINT | US$0,002831 | -0,45% | 2,71% | - | US$132.813 | - |
| 2578 |  Waifu Token WAIF | US$0,0006447 | -11,60% | -30,34% | - | US$132.156 | - |
| 2579 |  iCherry Finance ICH | US$3,04 | 0,00% | 0,00% | - | US$131.744 | - |
| 2580 |  HL Chain HL | US$0,0006338 | -1,21% | -15,78% | - | US$129.936 | - |
| 2581 |  YouLive Coin UC | US$0,0001377 | 3,72% | -6,41% | - | US$127.495 | - |
| 2582 |  Klever KLV | US$0,006261 | 1,25% | -3,89% | - | US$127.387 | - |
| 2583 |  3X Long Sushi Token SUSHIBULL | US$0,4835 | 0,00% | -60,59% | - | US$126.946 | - |
| 2584 |  EA Token EA | US$0,001741 | 0,52% | -0,57% | - | US$126.059 | - |
| 2585 |  Render Token RNDR | US$0,1034 | -5,65% | -27,53% | - | US$125.931 | - |
| 2586 |  1X Short Ethereum Token ETHHEDGE | US$565,99 | -9,91% | 7,52% | - | US$124.460 | - |
| 2587 |  Freecash FCH | US$0,09672 | -0,32% | -2,13% | - | US$122.986 | - |
| 2588 |  Bitcoin File BIFI | US$0,0007044 | 4,80% | -4,44% | - | US$122.783 | - |
| 2589 |  DEMOS DOS | US$0,2593 | -17,10% | -35,78% | - | US$122.178 | - |
| 2590 |  EIDOS EIDOS | US$0,0002512 | -10,37% | -5,26% | - | US$119.901 | - |
| 2591 |  Xplosive Ethereum XETH | US$5,38 | 0,00% | -12,75% | - | US$118.437 | - |
| 2592 |  Yield-Farming YIELD | US$0,001607 | 30,42% | -24,31% | - | US$115.557 | - |
| 2593 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,1032 | 18,96% | 12,19% | - | US$114.990 | - |
| 2594 |  Fee Active Collateral Token FACT | US$1,82 | -2,46% | 329,55% | - | US$114.337 | - |
| 2595 |  MixTrust MXT | US$0,003451 | 6,77% | 34,70% | - | US$112.497 | - |
| 2596 |  Tesra TSR | US$0,02119 | 2,46% | 1,08% | - | US$112.014 | - |
| 2597 |  Golden Ratio Coin GOLDR | US$49,17 | 1,93% | 7,12% | - | US$111.361 | - |
| 2598 |  TRONbetDice DICE | US$0,02619 | -1,09% | -17,16% | - | US$110.310 | - |
| 2599 |  Exchange Payment Coin EXP | US$0,001703 | 0,00% | 0,00% | - | US$109.800 | - |
| 2600 |  3x Short EOS Token EOSBEAR | US$3,41 | -11,23% | 17,88% | - | US$108.652 | - |
Tabel di atas menampilkan halaman 52 dari total 69 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.