Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.760,07 | 5,02% | -1,73% | US$199.364.315.296 | US$47.144.380.902 | 18.528.168 BTC |
| 2 |  Ethereum ETH | US$349,36 | 8,79% | -10,20% | US$39.542.284.735 | US$15.714.304.470 | 113.186.353 ETH |
| 3 |  Tether USDT | US$1,00 | 0,03% | -0,06% | US$16.390.218.819 | US$45.065.266.037 | 16.369.460.603 USDT |
| 4 |  XRP XRP | US$0,2329 | 5,28% | -7,65% | US$10.542.693.623 | US$1.937.069.766 | 45.266.091.298 XRP |
| 5 |  Bitcoin Cash BCH | US$216,39 | 4,07% | -7,20% | US$4.015.373.293 | US$1.324.408.643 | 18.556.394 BCH |
| 6 |  Chainlink LINK | US$9,82 | 27,46% | -10,66% | US$3.824.000.978 | US$2.513.427.425 | 389.509.556 LINK |
| 7 |  Polkadot DOT | US$4,38 | 8,70% | -17,88% | US$3.736.279.268 | US$437.573.446 | 852.647.705 DOT |
| 8 |  Binance Coin BNB | US$24,61 | 7,69% | -8,81% | US$3.554.397.728 | US$475.917.196 | 144.406.561 BNB |
| 9 |  Crypto.com Coin CRO | US$0,1547 | 4,78% | -7,19% | US$3.243.469.354 | US$63.183.232 | 20.960.730.594 CRO |
| 10 |  Litecoin LTC | US$45,04 | 4,60% | -7,85% | US$2.961.682.586 | US$2.070.966.440 | 65.756.928 LTC |
| 11 |  Bitcoin SV BSV | US$156,72 | 4,22% | -4,59% | US$2.907.818.502 | US$572.000.416 | 18.554.758 BSV |
| 12 |  USD Coin USDC | US$1,00 | -0,08% | -0,02% | US$2.809.308.166 | US$485.569.424 | 2.808.679.655 USDC |
| 13 |  Cardano ADA | US$0,08282 | 7,89% | -12,10% | US$2.576.629.224 | US$596.569.914 | 31.112.484.646 ADA |
| 14 |  EOS EOS | US$2,54 | 3,70% | -7,04% | US$2.380.685.502 | US$2.342.358.485 | 937.268.290 EOS |
| 15 |  TRON TRX | US$0,02619 | 5,36% | -6,80% | US$1.876.968.961 | US$1.082.136.389 | 71.659.657.369 TRX |
| 16 |  Tezos XTZ | US$2,19 | 11,80% | -12,26% | US$1.635.591.489 | US$149.236.469 | 748.126.477 XTZ |
| 17 |  Monero XMR | US$91,79 | 4,95% | -0,68% | US$1.628.504.420 | US$415.313.750 | 17.740.868 XMR |
| 18 |  Neo NEO | US$21,84 | 11,01% | -8,08% | US$1.540.304.209 | US$699.457.242 | 70.538.831 NEO |
| 19 |  Stellar XLM | US$0,07037 | 4,14% | -12,50% | US$1.467.839.981 | US$148.195.540 | 20.858.997.275 XLM |
| 20 |  UNUS SED LEO LEO | US$1,24 | 1,22% | 4,13% | US$1.240.825.837 | US$16.907.366 | 999.498.893 LEO |
| 21 |  Wrapped Bitcoin WBTC | US$10.738,43 | 4,61% | -2,31% | US$1.226.581.864 | US$99.652.190 | 114.224 WBTC |
| 22 |  Uniswap UNI | US$5,14 | 0,00% | 48,01% | US$1.083.472.594 | US$1.168.427.377 | 210.904.512 UNI |
| 23 |  NEM XEM | US$0,1083 | 3,04% | 2,85% | US$974.254.949 | US$24.837.635 | 8.999.999.999 XEM |
| 24 |  Huobi Token HT | US$4,64 | 2,83% | -4,44% | US$961.658.017 | US$124.062.709 | 207.039.130 HT |
| 25 |  Dai DAI | US$1,01 | -0,02% | -0,85% | US$955.414.986 | US$157.284.607 | 943.891.660 DAI |
| 26 |  Cosmos ATOM | US$4,48 | 16,51% | -11,60% | US$918.990.726 | US$276.007.418 | 204.976.408 ATOM |
| 27 |  VeChain VET | US$0,01240 | 8,79% | -8,30% | US$797.380.164 | US$162.100.395 | 64.315.576.989 VET |
| 28 |  yearn.finance YFI | US$25.136,25 | 16,63% | -24,32% | US$753.275.940 | US$333.970.188 | 29.968 YFI |
| 29 |  Binance USD BUSD | US$1,00 | -0,01% | -0,05% | US$730.039.219 | US$494.363.509 | 729.966.222 BUSD |
| 30 |  IOTA MIOTA | US$0,2472 | 6,16% | -12,22% | US$687.207.504 | US$5.944.434 | 2.779.530.283 MIOTA |
| 31 |  Dash DASH | US$67,74 | 4,29% | -7,75% | US$662.477.007 | US$429.057.014 | 9.780.096 DASH |
| 32 |  THETA THETA | US$0,6397 | 15,38% | 14,75% | US$639.666.208 | US$85.500.111 | 1.000.000.000 THETA |
| 33 |  Mobius MOBI | US$1,23 | -33,97% | 21,00% | US$633.942.770 | US$297.147 | 515.082.884 MOBI |
| 34 |  Ethereum Classic ETC | US$5,01 | 2,83% | -4,27% | US$582.804.038 | US$650.546.154 | 116.313.299 ETC |
| 35 |  Zcash ZEC | US$54,97 | 6,27% | -7,77% | US$568.685.324 | US$505.533.250 | 10.346.281 ZEC |
| 36 |  UMA UMA | US$10,20 | 12,06% | -21,06% | US$564.761.945 | US$21.681.409 | 55.359.617 UMA |
| 37 |  Compound COMP | US$139,10 | 9,21% | -11,97% | US$562.888.245 | US$85.635.446 | 4.046.599 COMP |
| 38 |  Ontology ONT | US$0,6402 | 9,38% | -23,32% | US$496.536.029 | US$210.405.075 | 775.584.099 ONT |
| 39 |  Maker MKR | US$471,29 | 10,36% | -6,46% | US$472.771.942 | US$30.922.381 | 1.003.154 MKR |
| 40 |  Synthetix Network Token SNX | US$4,40 | 18,69% | -2,00% | US$459.792.684 | US$60.698.656 | 104.521.771 SNX |
| 41 |  OMG Network OMG | US$3,10 | 13,04% | -5,13% | US$435.162.212 | US$168.634.909 | 140.245.398 OMG |
| 42 |  HedgeTrade HEDG | US$1,13 | 3,86% | -13,74% | US$383.588.242 | US$1.320.075 | 339.231.468 HEDG |
| 43 |  Filecoin FIL | US$16,59 | 2,97% | -10,65% | US$379.360.088 | US$8.848.886 | 22.866.511 FIL |
| 44 |  OKB OKB | US$6,23 | 3,10% | 1,77% | US$373.518.178 | US$103.636.724 | 60.000.000 OKB |
| 45 |  FTX Token FTT | US$3,65 | 5,89% | -5,29% | US$343.894.750 | US$7.754.441 | 94.346.958 FTT |
| 46 |  DigiByte DGB | US$0,02497 | 4,26% | 2,13% | US$341.782.864 | US$13.728.954 | 13.689.220.119 DGB |
| 47 |  Basic Attention Token BAT | US$0,2259 | 5,94% | -9,78% | US$335.833.984 | US$181.587.547 | 1.486.368.945 BAT |
| 48 |  Dogecoin DOGE | US$0,002628 | 2,65% | -6,58% | US$333.404.481 | US$111.915.974 | 126.852.539.838 DOGE |
| 49 |  Algorand ALGO | US$0,2944 | 9,93% | -17,60% | US$321.382.485 | US$63.506.796 | 1.091.509.900 ALGO |
| 50 |  Celo CELO | US$2,52 | 4,68% | 9,41% | US$313.623.662 | US$6.168.568 | 124.447.717 CELO |
Tabel di atas menampilkan halaman 1 dari total 69 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.