Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Kusama KSM | US$36,50 | 11,37% | -22,47% | US$309.176.253 | US$46.244.325 | 8.470.098 KSM |
| 52 |  BitTorrent BTT | US$0,0003025 | 5,84% | -8,96% | US$299.513.936 | US$166.032.322 | 989.976.057.638 BTT |
| 53 |  0x ZRX | US$0,3802 | 10,84% | -14,03% | US$282.814.900 | US$44.985.599 | 743.937.911 ZRX |
| 54 |  TrueUSD TUSD | US$1,00 | 0,01% | -0,03% | US$276.634.075 | US$77.832.313 | 276.100.460 TUSD |
| 55 |  HUSD HUSD | US$1,00 | -0,07% | -0,01% | US$255.818.293 | US$57.885.610 | 255.612.215 HUSD |
| 56 |  Loopring LRC | US$0,2229 | 5,08% | -15,71% | US$255.309.697 | US$80.658.744 | 1.145.389.078 LRC |
| 57 |  Energy Web Token EWT | US$8,26 | 1,67% | -10,20% | US$248.257.334 | US$904.025 | 30.062.138 EWT |
| 58 |  Paxos Standard PAX | US$0,9991 | -0,12% | -0,30% | US$244.742.095 | US$227.288.186 | 244.951.954 PAX |
| 59 |  Waves WAVES | US$2,37 | 8,67% | -7,38% | US$244.578.861 | US$44.571.904 | 103.381.600 WAVES |
| 60 |  ICON ICX | US$0,4065 | 8,49% | -13,57% | US$232.352.319 | US$17.107.516 | 571.603.301 ICX |
| 61 |  Qtum QTUM | US$2,32 | 6,70% | -9,20% | US$225.906.444 | US$292.581.828 | 97.343.364 QTUM |
| 62 |  NXM NXM | US$38,77 | 7,76% | -25,58% | US$212.376.743 | US$26.169.581 | 5.478.088 NXM |
| 63 |  ABBC Coin ABBC | US$0,2951 | 7,88% | 23,95% | US$206.568.589 | US$49.266.745 | 699.954.516 ABBC |
| 64 |  Celsius CEL | US$0,8434 | 15,43% | 40,24% | US$201.458.064 | US$4.416.123 | 238.863.520 CEL |
| 65 |  SushiSwap SUSHI | US$1,41 | 10,76% | -8,62% | US$198.204.837 | US$139.292.228 | 140.762.502 SUSHI |
| 66 |  Kyber Network KNC | US$0,9391 | 9,35% | -16,50% | US$186.276.780 | US$35.251.635 | 198.348.318 KNC |
| 67 |  Hyperion HYN | US$0,5859 | -2,70% | -29,61% | US$185.586.618 | US$3.570.089 | 316.765.917 HYN |
| 68 |  Hedera Hashgraph HBAR | US$0,03187 | 5,19% | -7,63% | US$185.174.337 | US$14.856.768 | 5.809.887.338 HBAR |
| 69 |  Ren REN | US$0,1953 | 15,67% | -24,60% | US$172.756.394 | US$71.281.508 | 884.532.525 REN |
| 70 |  Ocean Protocol OCEAN | US$0,4041 | 12,94% | 24,89% | US$161.262.522 | US$19.186.697 | 399.026.847 OCEAN |
| 71 |  Bitcoin Gold BTG | US$9,02 | 21,35% | 9,02% | US$157.964.350 | US$3.230.088 | 17.513.924 BTG |
| 72 |  Augur REP | US$14,11 | 10,47% | -8,33% | US$155.232.718 | US$17.136.288 | 11.000.000 REP |
| 73 |  Zilliqa ZIL | US$0,01461 | 5,08% | -12,21% | US$154.414.603 | US$22.939.620 | 10.565.746.890 ZIL |
| 74 |  ZB Token ZB | US$0,3328 | 2,19% | 15,77% | US$154.178.835 | US$11.431.852 | 463.288.810 ZB |
| 75 |  Lisk LSK | US$1,20 | 6,84% | -12,91% | US$151.870.331 | US$2.971.635 | 126.251.009 LSK |
| 76 |  Solana SOL | US$3,13 | 10,43% | 8,33% | US$143.379.065 | US$18.993.326 | 45.768.313 SOL |
| 77 |  Decred DCR | US$11,73 | 5,54% | -14,51% | US$142.810.010 | US$2.235.856 | 12.177.036 DCR |
| 78 |  Band Protocol BAND | US$6,67 | 16,00% | 0,79% | US$136.640.871 | US$92.382.693 | 20.494.033 BAND |
| 79 |  Aragon ANT | US$3,34 | 7,04% | -22,42% | US$132.466.569 | US$25.712.435 | 39.609.523 ANT |
| 80 |  Enjin Coin ENJ | US$0,1557 | 8,31% | -3,92% | US$128.190.034 | US$4.579.423 | 823.130.411 ENJ |
| 81 |  Elrond EGLD | US$9,18 | 4,49% | -23,69% | US$125.858.559 | US$5.421.197 | 13.710.605 EGLD |
| 82 |  DFI.Money YFII | US$3.241,14 | 10,00% | -25,02% | US$125.095.229 | US$252.863.094 | 38.596 YFII |
| 83 |  Reserve Rights RSR | US$0,01322 | 24,48% | -5,27% | US$123.637.534 | US$46.005.284 | 9.349.999.000 RSR |
| 84 |  Revain REV | US$0,01057 | 0,25% | -18,79% | US$121.428.129 | US$608.036 | 11.484.410.729 REV |
| 85 |  Siacoin SC | US$0,002641 | 6,05% | -17,25% | US$118.758.848 | US$2.035.481 | 44.962.342.992 SC |
| 86 |  Helium HNT | US$2,28 | 25,27% | 31,38% | US$118.457.468 | US$36.042.256 | 52.053.208 HNT |
| 87 |  Terra LUNA | US$0,3018 | 3,88% | -3,41% | US$116.686.640 | US$3.230.273 | 386.671.336 LUNA |
| 88 |  DxChain Token DX | US$0,002303 | 1,55% | 8,85% | US$115.127.641 | US$973.715 | 50.000.000.000 DX |
| 89 |  Decentraland MANA | US$0,07555 | 10,11% | -5,85% | US$112.124.646 | US$59.489.160 | 1.484.086.534 MANA |
| 90 |  Avalanche AVAX | US$4,57 | 0,00% | 0,00% | US$111.880.746 | US$96.110.964 | 24.500.000 AVAX |
| 91 |  Numeraire NMR | US$31,46 | 7,38% | -1,96% | US$111.670.347 | US$9.986.520 | 3.549.850 NMR |
| 92 |  Orchid OXT | US$0,3013 | 15,09% | 1,03% | US$110.750.090 | US$14.048.370 | 367.584.352 OXT |
| 93 |  The Midas Touch Gold TMTG | US$0,01801 | 10,75% | 34,57% | US$109.964.609 | US$14.226.204 | 6.105.126.140 TMTG |
| 94 |  Blockstack STX | US$0,1669 | 8,07% | -11,06% | US$108.873.601 | US$1.414.940 | 652.288.448 STX |
| 95 |  Balancer BAL | US$15,29 | 13,70% | -31,51% | US$106.204.800 | US$105.161.973 | 6.943.831 BAL |
| 96 |  Arweave AR | US$3,15 | 8,40% | -11,71% | US$105.084.345 | US$2.264.253 | 33.394.701 AR |
| 97 |  Curve DAO Token CRV | US$0,9959 | 12,26% | -25,39% | US$102.793.325 | US$37.047.312 | 103.214.413 CRV |
| 98 |  Ravencoin RVN | US$0,01394 | 5,78% | -15,84% | US$102.421.281 | US$9.081.608 | 7.348.215.000 RVN |
| 99 |  CyberVein CVT | US$0,09500 | -2,87% | -11,78% | US$100.735.997 | US$3.899.251 | 1.060.404.496 CVT |
| 100 |  Nervos Network CKB | US$0,004752 | 5,25% | -11,43% | US$100.666.117 | US$5.803.830 | 21.183.444.705 CKB |
Tabel di atas menampilkan halaman 2 dari total 69 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.