Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NULS NULS | US$0,2580 | 4,88% | -3,49% | US$25.636.972 | US$10.538.635 | 99.387.350 NULS |
| 302 |  Voyager Token VGX | US$0,1149 | 12,60% | -5,68% | US$25.537.165 | US$194.796 | 222.295.208 VGX |
| 303 |  Akropolis AKRO | US$0,01272 | 31,08% | -23,90% | US$25.392.904 | US$9.376.771 | 1.995.847.438 AKRO |
| 304 |  WOM Protocol WOM | US$0,2499 | -11,27% | 0,78% | US$25.038.428 | US$2.897.872 | 100.207.450 WOM |
| 305 |  Chimpion BNANA | US$0,7841 | 6,89% | 3,05% | US$24.878.261 | US$491.761 | 31.727.387 BNANA |
| 306 |  Crypterium CRPT | US$0,2500 | 4,42% | -1,77% | US$24.857.528 | US$171.905 | 99.427.871 CRPT |
| 307 |  Huobi Pool Token HPT | US$0,004689 | 1,54% | -14,50% | US$24.413.182 | US$996.730 | 5.206.946.653 HPT |
| 308 |  Zynecoin ZYN | US$1,10 | 0,88% | -5,69% | US$24.412.131 | US$1.066.222 | 22.138.879 ZYN |
| 309 |  Native Utility Token NUT | US$24,82 | 11,07% | 0,86% | US$24.397.679 | US$1.721,20 | 982.854 NUT |
| 310 |  CONTRACOIN CTCN | US$0,9294 | 9,04% | 9,80% | US$24.394.127 | US$21.919,98 | 26.246.493 CTCN |
| 311 |  Sora XOR | US$68,77 | 11,02% | -9,17% | US$24.070.733 | US$2.010.380 | 350.000 XOR |
| 312 |  CryptalDash CRD | US$0,02398 | 0,03% | 0,32% | US$23.980.371 | US$3.335.936 | 1.000.000.000 CRD |
| 313 |  CRYPTO20 C20 | US$0,5900 | 8,23% | -9,86% | US$23.837.585 | US$963,64 | 40.402.710 C20 |
| 314 |  Massnet MASS | US$0,2700 | -2,24% | -2,14% | US$23.344.813 | US$2.941.731 | 86.462.348 MASS |
| 315 |  YF Link YFL | US$465,81 | 12,73% | -9,11% | US$23.343.711 | US$1.433.864 | 50.115 YFL |
| 316 |  Cortex CTXC | US$0,09286 | 7,55% | -5,93% | US$23.210.346 | US$4.822.291 | 249.938.725 CTXC |
| 317 |  COTI COTI | US$0,04048 | 20,74% | -20,87% | US$22.991.516 | US$7.427.026 | 568.032.883 COTI |
| 318 |  sUSD SUSD | US$1,02 | -0,28% | 2,23% | US$22.899.838 | US$9.821.009 | 22.510.653 SUSD |
| 319 |  VIDT Datalink VIDT | US$0,4631 | 33,10% | -11,16% | US$22.889.018 | US$4.253.920 | 49.428.303 VIDT |
| 320 |  Rocket Pool RPL | US$2,21 | 4,96% | -15,77% | US$22.687.306 | US$457.697 | 10.279.742 RPL |
| 321 |  Hashgard GARD | US$0,0002281 | -2,08% | -35,40% | US$22.618.097 | US$214.643 | 99.144.999.910 GARD |
| 322 |  PRIZM PZM | US$0,009981 | -9,33% | 37,72% | US$22.530.425 | US$574.924 | 2.257.312.310 PZM |
| 323 |  ChainX PCX | US$3,06 | 0,17% | -31,17% | US$22.457.311 | US$2.331.134 | 7.335.100 PCX |
| 324 |  Stakenet XSN | US$0,2072 | 25,76% | -16,93% | US$22.354.433 | US$1.357.297 | 107.867.694 XSN |
| 325 |  Level01 LVX | US$0,1393 | -3,32% | -3,72% | US$22.274.883 | US$787.035 | 159.960.195 LVX |
| 326 |  WazirX WRX | US$0,09493 | 9,41% | -6,90% | US$22.195.676 | US$3.147.333 | 233.817.289 WRX |
| 327 |  ExtStock Token XT | US$0,03660 | 8,79% | -17,48% | US$22.015.208 | - | 601.588.625 XT |
| 328 |  Ripio Credit Network RCN | US$0,04305 | 6,47% | -15,70% | US$21.888.464 | US$194.137 | 508.404.746 RCN |
| 329 |  VeThor Token VTHO | US$0,0007536 | 6,92% | -10,92% | US$21.868.149 | US$2.578.548 | 29.017.675.328 VTHO |
| 330 |  BDCC Bitica COIN BDCC | US$6,03 | -0,34% | -19,90% | US$21.836.409 | US$6.965.823 | 3.623.082 BDCC |
| 331 |  AgaveCoin AGVC | US$0,05565 | 7,60% | -7,03% | US$21.736.674 | US$17.840,97 | 390.619.593 AGVC |
| 332 |  Unitrade TRADE | US$0,8850 | 3,35% | 16,14% | US$21.681.095 | US$1.903.505 | 24.497.950 TRADE |
| 333 |  NOIA Network NOIA | US$0,06721 | 2,36% | -25,84% | US$21.602.180 | US$338.205 | 321.395.830 NOIA |
| 334 |  BitcoinHD BHD | US$3,50 | 2,84% | -13,02% | US$21.320.923 | US$17.134.973 | 6.083.016 BHD |
| 335 |  FunFair FUN | US$0,003248 | 12,07% | -5,82% | US$21.272.985 | US$1.148.682 | 6.548.879.189 FUN |
| 336 |  RedFOX Labs RFOX | US$0,1562 | -1,77% | 14,98% | US$21.201.752 | US$106.963 | 135.703.415 RFOX |
| 337 |  Everus EVR | US$0,04535 | 1,18% | 27,71% | US$21.122.085 | US$32.351,68 | 465.776.858 EVR |
| 338 |  Bluzelle BLZ | US$0,08561 | 11,66% | -28,47% | US$21.091.352 | US$2.592.080 | 246.366.448 BLZ |
| 339 |  Beam BEAM | US$0,2861 | 2,60% | -10,91% | US$21.039.166 | US$26.199.148 | 73.542.520 BEAM |
| 340 |  Cryptoindex.com 100 CIX100 | US$0,3336 | 11,11% | 28,42% | US$20.821.834 | US$33.052,81 | 62.409.480 CIX100 |
| 341 |  PIVX PIVX | US$0,3643 | 3,99% | -7,69% | US$20.683.589 | US$274.487 | 56.781.166 PIVX |
| 342 |  Molecular Future MOF | US$0,2403 | 3,16% | 2,87% | US$20.540.121 | US$3.499.925 | 85.481.225 MOF |
| 343 |  MX Token MX | US$0,1317 | 1,58% | -4,63% | US$20.496.274 | US$1.900.196 | 155.671.626 MX |
| 344 |  ARPA Chain ARPA | US$0,02367 | 12,33% | -23,98% | US$20.438.180 | US$12.384.845 | 863.580.274 ARPA |
| 345 |  BigONE Token ONE | US$0,002154 | 4,72% | -0,13% | US$20.350.113 | US$2.197.213 | 9.449.081.034 ONE |
| 346 |  BORA BORA | US$0,02592 | 3,30% | -16,60% | US$20.280.415 | US$1.177.472 | 782.507.415 BORA |
| 347 |  STEM CELL COIN SCC | US$0,06286 | 24,94% | -10,86% | US$20.155.621 | US$51.265,24 | 320.658.118 SCC |
| 348 |  Cindicator CND | US$0,009997 | 6,05% | -0,69% | US$19.993.132 | US$44.474,03 | 2.000.000.005 CND |
| 349 |  Loom Network LOOM | US$0,02051 | 9,62% | -16,29% | US$19.900.774 | US$3.206.462 | 970.520.754 LOOM |
| 350 |  Newscrypto NWC | US$0,2089 | -0,39% | 4,68% | US$19.890.747 | US$1.020.382 | 95.233.119 NWC |
Tabel di atas menampilkan halaman 7 dari total 69 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.