Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Dimension Chain EON | US$0,03985 | -2,89% | -4,57% | US$9.754.740 | US$246.393 | 244.783.561 EON |
| 502 |  Skycoin SKY | US$0,5093 | 5,87% | 0,13% | US$9.675.835 | US$55.811,02 | 19.000.000 SKY |
| 503 |  DigixDAO DGD | US$66,05 | 8,52% | -11,43% | US$9.671.622 | US$67.626,46 | 146.426 DGD |
| 504 |  VerusCoin VRSC | US$0,1653 | 17,19% | 15,25% | US$9.626.617 | US$14.611,90 | 58.239.648 VRSC |
| 505 |  VideoCoin VID | US$0,06588 | -6,19% | -6,30% | US$9.613.372 | US$150.148 | 145.923.028 VID |
| 506 |  Insights Network INSTAR | US$0,04842 | 3,52% | 11,43% | US$9.526.864 | US$28.605,62 | 196.753.508 INSTAR |
| 507 |  Telcoin TEL | US$0,0002014 | 1,20% | -0,51% | US$9.513.375 | US$58.263,28 | 47.245.810.799 TEL |
| 508 |  Effect.AI EFX | US$0,03757 | -7,80% | -28,66% | US$9.473.716 | US$68.132,18 | 252.168.527 EFX |
| 509 |  Free Tool Box Coin FTB | US$0,01528 | 0,66% | 3,01% | US$9.437.688 | US$581.489 | 617.711.744 FTB |
| 510 |  Tael WABI | US$0,1049 | 5,77% | -19,24% | US$9.355.116 | US$972.027 | 89.199.999 WABI |
| 511 |  Carry CRE | US$0,001609 | 6,81% | -8,34% | US$9.323.398 | US$560.671 | 5.796.041.277 CRE |
| 512 |  Aergo AERGO | US$0,03518 | 7,29% | -7,13% | US$9.289.353 | US$1.275.138 | 264.019.890 AERGO |
| 513 |  Maro MARO | US$0,02055 | 4,47% | -9,58% | US$9.268.319 | US$67,79 | 450.975.202 MARO |
| 514 |  PowerPool CVP | US$1,85 | 8,25% | -35,38% | US$9.247.524 | US$4.288.317 | 5.000.000 CVP |
| 515 |  Arcblock ABT | US$0,09323 | 3,87% | -26,35% | US$9.188.239 | US$6.013.467 | 98.554.305 ABT |
| 516 |  Observer OBSR | US$0,003999 | 0,42% | -6,78% | US$9.184.948 | US$318.458 | 2.296.917.316 OBSR |
| 517 |  Measurable Data Token MDT | US$0,01388 | 4,59% | 5,98% | US$9.131.787 | US$233.771 | 657.790.346 MDT |
| 518 |  Clams CLAM | US$2,08 | 5,02% | 83,98% | US$9.089.885 | - | 4.380.047 CLAM |
| 519 |  Streamity STM | US$0,2524 | 0,00% | 6,00% | US$9.082.656 | - | 35.987.749 STM |
| 520 |  Raiden Network Token RDN | US$0,1777 | 8,81% | -26,09% | US$9.049.177 | US$936.969 | 50.910.504 RDN |
| 521 |  Cashaa CAS | US$0,01539 | -6,56% | -35,72% | US$9.026.280 | US$402.999 | 586.624.991 CAS |
| 522 |  PlatonCoin PLTC | US$0,3606 | 4,77% | 2,82% | US$9.018.180 | US$269.477 | 25.010.650 PLTC |
| 523 |  High Performance Blockchain HPB | US$0,1231 | 2,89% | 0,91% | US$8.993.063 | US$889.391 | 73.069.950 HPB |
| 524 |  Swerve SWRV | US$1,28 | 9,93% | -58,49% | US$8.976.372 | US$5.118.396 | 7.029.328 SWRV |
| 525 |  Quantum Resistant Ledger QRL | US$0,1235 | 7,63% | -1,57% | US$8.947.591 | US$756.089 | 72.439.907 QRL |
| 526 |  GoChain GO | US$0,008563 | 4,96% | -13,24% | US$8.933.673 | US$349.677 | 1.043.306.660 GO |
| 527 |  HOMIHELP HOMI | US$7,70 | 5,49% | -8,46% | US$8.857.476 | US$211.579 | 1.150.359 HOMI |
| 528 |  FOAM FOAM | US$0,02933 | 7,20% | -11,76% | US$8.824.199 | US$27.903,14 | 300.835.600 FOAM |
| 529 |  BitForex Token BF | US$0,002065 | 1,04% | -1,99% | US$8.786.615 | US$750.799 | 4.255.695.965 BF |
| 530 |  SakeToken SAKE | US$0,1470 | -7,97% | 79,14% | US$8.766.105 | US$425.127 | 59.643.599 SAKE |
| 531 |  FIBOS FO | US$0,008259 | -1,52% | 0,40% | US$8.751.279 | US$587.528 | 1.059.563.185 FO |
| 532 |  Achain ACT | US$0,008981 | 9,00% | -6,20% | US$8.747.317 | US$2.629.998 | 973.999.998 ACT |
| 533 |  QuickX Protocol QCX | US$0,01745 | 2,93% | -4,10% | US$8.695.056 | US$375.458 | 498.334.428 QCX |
| 534 |  dKargo DKA | US$0,02853 | 2,97% | -12,99% | US$8.656.314 | US$757.991 | 303.373.350 DKA |
| 535 |  Cartesi CTSI | US$0,04349 | 8,40% | -16,38% | US$8.628.192 | US$1.345.548 | 198.403.548 CTSI |
| 536 |  TenX PAY | US$0,05867 | 2,12% | -13,96% | US$8.592.408 | US$2.408.417 | 146.446.967 PAY |
| 537 |  EveryCoin EVY | US$0,0009142 | -4,89% | -15,52% | US$8.575.455 | US$616.264 | 9.380.000.000 EVY |
| 538 |  Safe Haven SHA | US$0,002851 | 22,30% | 13,90% | US$8.569.885 | US$795.127 | 3.005.855.396 SHA |
| 539 |  Anyswap ANY | US$0,9737 | 8,16% | 7,27% | US$8.517.398 | US$1.222.921 | 8.747.261 ANY |
| 540 |  Circuits of Value COVAL | US$0,008493 | 21,09% | 72,48% | US$8.492.593 | US$101.989 | 1.000.000.000 COVAL |
| 541 |  YFDAI.FINANCE YF-DAI | US$550,50 | -5,64% | 14,70% | US$8.479.906 | US$606.406 | 15.404 YF-DAI |
| 542 |  LBRY Credits LBC | US$0,01747 | 10,43% | -17,75% | US$8.471.396 | US$598.941 | 484.878.207 LBC |
| 543 |  ROAD ROAD | US$0,1065 | 11,13% | 25,63% | US$8.448.808 | US$1.732.548 | 79.300.570 ROAD |
| 544 |  NavCoin NAV | US$0,1202 | 4,41% | -5,40% | US$8.417.094 | US$975.731 | 70.038.491 NAV |
| 545 |  PCHAIN PI | US$0,01033 | 16,83% | -8,85% | US$8.414.681 | US$99.712,97 | 814.192.849 PI |
| 546 |  MIR COIN MIR | US$0,01077 | 5,36% | -3,02% | US$8.406.241 | US$394.786 | 780.627.481 MIR |
| 547 |  Selfkey KEY | US$0,002483 | 9,46% | -22,17% | US$8.390.639 | US$605.538 | 3.378.937.381 KEY |
| 548 |  Capricoin+ CPS | US$0,03626 | -6,62% | -18,57% | US$8.281.819 | US$974,86 | 228.391.991 CPS |
| 549 |  Sentinel Protocol UPP | US$0,01985 | 3,82% | -1,05% | US$8.281.502 | US$192.791 | 417.137.682 UPP |
| 550 |  Bounce Token BOT | US$317,46 | 24,06% | -41,48% | US$8.264.472 | US$4.368.055 | 26.033 BOT |
Tabel di atas menampilkan halaman 11 dari total 69 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.