Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Metrix Coin MRX | US$0,0003235 | 28,42% | -26,99% | US$5.668.677 | US$2.931,04 | 17.521.976.984 MRX |
| 652 |  Digix Gold Token DGX | US$58,08 | 0,12% | -8,94% | US$5.632.700 | US$6.960,94 | 96.990 DGX |
| 653 |  XMax XMX | US$0,0003743 | -4,56% | -14,10% | US$5.609.288 | US$793.563 | 14.986.570.245 XMX |
| 654 |  Block-Chain.com BC | US$0,02701 | -1,65% | -25,65% | US$5.597.678 | US$16,14 | 207.261.797 BC |
| 655 |  Steem Dollars SBD | US$0,9638 | 2,40% | -1,03% | US$5.585.238 | US$16.974,41 | 5.795.082 SBD |
| 656 |  Origo OGO | US$0,01253 | 16,68% | 17,74% | US$5.518.986 | US$4.397.892 | 440.516.809 OGO |
| 657 |  Namecoin NMC | US$0,3739 | 5,27% | -3,47% | US$5.509.778 | US$476,48 | 14.736.400 NMC |
| 658 |  Bibox Token BIX | US$0,06264 | 2,00% | -9,20% | US$5.482.900 | US$6.167.147 | 87.533.664 BIX |
| 659 |  district0x DNT | US$0,009117 | 7,33% | -16,38% | US$5.470.224 | US$139.808 | 600.000.000 DNT |
| 660 |  OST OST | US$0,007113 | 5,55% | -6,85% | US$5.435.506 | US$120.098 | 764.165.269 OST |
| 661 |  BLOCKv VEE | US$0,001815 | 7,12% | -5,27% | US$5.426.288 | US$53.173,30 | 2.989.942.418 VEE |
| 662 |  GameCredits GAME | US$0,05442 | -0,15% | -17,40% | US$5.423.129 | US$33.872,27 | 99.658.891 GAME |
| 663 |  Genesis Vision GVT | US$1,22 | 12,25% | -22,74% | US$5.415.086 | US$184.918 | 4.426.883 GVT |
| 664 |  Universa UTNP | US$0,001712 | 6,05% | 4,82% | US$5.405.864 | US$57.213,53 | 3.157.976.430 UTNP |
| 665 |  Aragon Court ANJ | US$0,04403 | -1,67% | -30,53% | US$5.400.518 | US$917.169 | 122.645.461 ANJ |
| 666 |  Crypto Village Accelerator CVA | US$0,3444 | 2,61% | -30,58% | US$5.316.413 | US$1.670.058 | 15.435.120 CVA |
| 667 |  WeShow Token WET | US$0,01146 | 4,79% | 1,30% | US$5.314.251 | US$327.692 | 463.851.903 WET |
| 668 |  OAX OAX | US$0,07069 | 1,04% | -27,00% | US$5.306.768 | US$102.983 | 75.071.494 OAX |
| 669 |  Telos TLOS | US$0,01964 | 1,61% | -20,21% | US$5.306.387 | US$30.241,18 | 270.123.444 TLOS |
| 670 |  BakeryToken BAKE | US$0,07712 | 0,00% | 0,00% | US$5.304.309 | US$3.209.909 | 68.784.286 BAKE |
| 671 |  Compendia BIND | US$0,05164 | 6,08% | -4,35% | US$5.292.889 | US$21.993,76 | 102.500.000 BIND |
| 672 |  Minereum MNE | US$0,5081 | -7,83% | 105,74% | US$5.291.770 | US$12.233,11 | 10.415.018 MNE |
| 673 |  Safex Token SFT | US$0,002802 | 12,93% | 18,79% | US$5.285.263 | US$434,20 | 1.885.974.016 SFT |
| 674 |  Particl PART | US$0,5495 | 14,05% | -2,53% | US$5.261.772 | US$49.495,46 | 9.575.450 PART |
| 675 |  StakeCubeCoin SCC | US$0,6528 | -4,99% | -18,27% | US$5.256.927 | US$11.086,09 | 8.053.168 SCC |
| 676 |  Realio Network RIO | US$0,8077 | -17,95% | -78,84% | US$5.223.949 | US$513.427 | 6.467.350 RIO |
| 677 |  USDQ USDQ | US$0,9438 | 19,71% | 10,98% | US$5.213.930 | US$1.649,42 | 5.524.298 USDQ |
| 678 |  Po.et POE | US$0,001648 | 0,54% | -11,40% | US$5.177.619 | US$210.893 | 3.141.592.653 POE |
| 679 |  CryptoFranc XCHF | US$1,09 | 1,78% | -2,64% | US$5.170.667 | US$11.213,28 | 4.726.000 XCHF |
| 680 |  SIRIN LABS Token SRN | US$0,01043 | 6,19% | -8,39% | US$5.130.056 | US$129.230 | 491.820.906 SRN |
| 681 |  United Traders Token UTT | US$0,1367 | 4,97% | -14,08% | US$5.129.131 | US$226,55 | 37.508.999 UTT |
| 682 |  Mithril MITH | US$0,005605 | 6,59% | -11,10% | US$5.121.769 | US$2.206.863 | 913.756.231 MITH |
| 683 |  Shift SHIFT | US$0,3690 | 5,02% | 4,66% | US$5.114.076 | - | 13.860.686 SHIFT |
| 684 |  SmartCash SMART | US$0,003608 | 0,00% | -14,59% | US$5.101.374 | US$168.550 | 1.413.859.298 SMART |
| 685 |  Electra ECA | US$0,0001772 | 16,40% | -14,66% | US$5.087.544 | US$3.426,79 | 28.715.573.162 ECA |
| 686 |  Lightning Bitcoin LBTC | US$1,31 | 7,54% | 2,65% | US$5.065.208 | US$294.409 | 3.860.808 LBTC |
| 687 |  Moeda Loyalty Points MDA | US$0,2570 | 6,03% | -15,11% | US$5.044.870 | US$55.586,96 | 19.628.888 MDA |
| 688 |  Polis POLIS | US$0,5103 | -2,33% | -11,69% | US$5.017.408 | US$7.068,28 | 9.831.891 POLIS |
| 689 |  1SG 1SG | US$2,28 | 5,69% | -50,30% | US$4.970.201 | - | 2.177.310 1SG |
| 690 |  TronEuropeRewardCoin TERC | US$0,02200 | 10,69% | -8,95% | US$4.941.507 | US$6.240,95 | 224.593.064 TERC |
| 691 |  Ruff RUFF | US$0,004986 | 2,74% | -16,67% | US$4.889.001 | US$362.434 | 980.500.000 RUFF |
| 692 |  RING X PLATFORM RINGX | US$0,06510 | 8,61% | -26,99% | US$4.870.406 | US$150.147 | 74.816.059 RINGX |
| 693 |  Genaro Network GNX | US$0,01877 | 14,38% | -22,83% | US$4.858.995 | US$697.044 | 258.934.740 GNX |
| 694 |  ODEM ODE | US$0,02217 | 2,86% | 7,53% | US$4.858.310 | US$137.551 | 219.110.098 ODE |
| 695 |  InflationCoin IFLT | US$0,0001076 | 5,02% | 11,00% | US$4.819.444 | - | 44.790.092.020 IFLT |
| 696 |  All Sports SOC | US$0,003207 | 5,65% | -11,16% | US$4.810.429 | US$120.256 | 1.499.865.882 SOC |
| 697 |  JD Coin JDC | US$0,1235 | 8,41% | -4,18% | US$4.807.203 | US$496.574 | 38.910.031 JDC |
| 698 |  NIX NIX | US$0,09998 | 4,90% | -10,63% | US$4.780.568 | US$143.029 | 47.815.898 NIX |
| 699 |  Global Digital Content GDC | US$0,001474 | 16,02% | -22,84% | US$4.730.773 | US$24.549,08 | 3.209.198.933 GDC |
| 700 |  Blox CDT | US$0,007011 | 20,24% | -7,84% | US$4.729.360 | US$1.381.422 | 674.579.184 CDT |
Tabel di atas menampilkan halaman 14 dari total 69 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.