Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  WPP TOKEN WPP | US$0,002010 | 4,08% | -1,87% | US$2.799.104 | US$690,10 | 1.392.904.509 WPP |
| 852 |  SENSO SENSO | US$0,2283 | 1,13% | -2,93% | US$2.794.165 | US$1.441.114 | 12.241.334 SENSO |
| 853 |  Tripio TRIO | US$0,0007403 | 5,68% | -5,23% | US$2.776.290 | US$307.061 | 3.750.000.000 TRIO |
| 854 |  Edge DADI | US$0,02774 | -5,78% | -16,22% | US$2.773.513 | US$136,04 | 100.000.000 DADI |
| 855 |  Nexty NTY | US$0,00001747 | 8,79% | -18,32% | US$2.745.555 | US$679,60 | 157.177.714.004 NTY |
| 856 |  Credo CREDO | US$0,004992 | 8,79% | -47,32% | US$2.745.229 | - | 549.891.703 CREDO |
| 857 |  THEKEY TKY | US$0,0004392 | 8,05% | -18,10% | US$2.727.684 | US$12.932,06 | 6.210.789.109 TKY |
| 858 |  Xaurum XAUR | US$0,03823 | 14,24% | 27,78% | US$2.721.363 | US$6.600,22 | 71.186.286 XAUR |
| 859 |  Wowbit WWB | US$0,009792 | 5,02% | 42,76% | US$2.719.906 | - | 277.777.778 WWB |
| 860 |  Nyzo NYZO | US$0,2265 | 3,42% | -13,46% | US$2.699.323 | US$723.625 | 11.919.651 NYZO |
| 861 |  Burger money BURGER | US$0,5000 | 5,26% | 19,00% | US$2.695.705 | - | 5.391.812 BURGER |
| 862 |  Alias ALIAS | US$0,1026 | 12,65% | 9,43% | US$2.691.542 | US$43.721,36 | 26.245.632 ALIAS |
| 863 |  ECC ECC | US$0,0001076 | 5,02% | -0,54% | US$2.690.017 | - | 25.000.000.000 ECC |
| 864 |  Parachute PAR | US$0,004721 | 16,30% | -16,21% | US$2.687.482 | US$324.877 | 569.304.090 PAR |
| 865 |  CommerceBlock CBT | US$0,01527 | 41,31% | -2,56% | US$2.670.039 | US$3.214,20 | 174.866.686 CBT |
| 866 |  EURBASE EBASE | US$0,9230 | 5,23% | -1,88% | US$2.662.199 | US$324,61 | 2.884.334 EBASE |
| 867 |  Rupiah Token IDRT | US$0,00006691 | -0,65% | -0,62% | US$2.661.223 | US$376.129 | 39.774.146.176 IDRT |
| 868 |  EOSDT EOSDT | US$0,9994 | 1,20% | 0,96% | US$2.640.872 | US$17.134,56 | 2.642.505 EOSDT |
| 869 |  CACHE Gold CGT | US$60,40 | 0,72% | -3,88% | US$2.639.720 | US$451.945 | 43.707 CGT |
| 870 |  ScPrime SCP | US$0,08788 | -4,71% | 15,24% | US$2.620.653 | US$20.516,21 | 29.819.494 SCP |
| 871 |  CUTcoin CUT | US$0,02217 | 5,53% | -2,60% | US$2.618.600 | US$14.053,72 | 118.127.149 CUT |
| 872 |  BitCapitalVendor BCV | US$0,002673 | 2,45% | -11,85% | US$2.609.789 | US$20.705,63 | 976.399.995 BCV |
| 873 |  SIX SIX | US$0,009455 | 8,86% | -19,51% | US$2.588.581 | US$71.794,04 | 273.776.596 SIX |
| 874 |  Skrumble Network SKM | US$0,002532 | 4,43% | -18,67% | US$2.587.233 | US$406.475 | 1.021.680.996 SKM |
| 875 |  FinNexus FNX | US$0,1710 | -0,96% | -34,78% | US$2.587.123 | US$876.956 | 15.133.714 FNX |
| 876 |  Xaya CHI | US$0,05815 | -7,60% | -17,48% | US$2.584.782 | US$90.153,00 | 44.448.491 CHI |
| 877 |  Hydro HYDRO | US$0,0002330 | 2,25% | -7,49% | US$2.574.359 | US$254.914 | 11.046.612.734 HYDRO |
| 878 |  BUX Platform Token BPT | US$0,04444 | 8,16% | 14,08% | US$2.573.234 | US$33.832,86 | 57.904.773 BPT |
| 879 |  Amoveo VEO | US$37,79 | 5,08% | -37,01% | US$2.571.078 | US$112,98 | 68.033 VEO |
| 880 |  BlackCoin BLK | US$0,04263 | 16,50% | 17,23% | US$2.569.097 | US$17.615,30 | 60.270.698 BLK |
| 881 |  Dinastycoin DCY | US$0,001291 | 23,12% | 64,60% | US$2.561.339 | US$8.384,24 | 1.983.676.608 DCY |
| 882 |  BitNewChain BTN | US$0,01420 | 5,02% | 4,28% | US$2.552.356 | - | 179.701.795 BTN |
| 883 |  RMPL RMPL | US$0,6810 | 6,92% | -40,88% | US$2.538.592 | US$64.025,90 | 3.727.956 RMPL |
| 884 |  Tidex Token TDX | US$0,2664 | 4,97% | 1,45% | US$2.532.310 | US$71,02 | 9.504.980 TDX |
| 885 |  Robotina ROX | US$0,008300 | 20,63% | 58,77% | US$2.531.150 | US$196,36 | 304.947.473 ROX |
| 886 |  Auctus AUC | US$0,08123 | 8,74% | -26,03% | US$2.518.318 | US$80.968,62 | 31.003.717 AUC |
| 887 |  Connectome CNTM | US$2,08 | 0,84% | 51,32% | US$2.512.970 | US$2.413.391 | 1.210.675 CNTM |
| 888 |  Jobchain JOB | US$0,0005265 | 377,16% | 298,60% | US$2.507.576 | US$8.159,86 | 4.762.282.486 JOB |
| 889 |  DAOBet BET | US$0,01496 | 12,28% | -10,12% | US$2.501.751 | US$66.148,42 | 167.270.821 BET |
| 890 |  HitChain HIT | US$0,00004041 | 2,67% | -18,95% | US$2.482.975 | US$112.943 | 61.440.000.000 HIT |
| 891 |  PolySwarm NCT | US$0,001603 | 6,92% | -1,25% | US$2.478.816 | US$311.571 | 1.546.457.130 NCT |
| 892 |  INLOCK ILK | US$0,001968 | -4,26% | -7,47% | US$2.474.073 | US$9.186,45 | 1.257.346.029 ILK |
| 893 |  Axis DeFi AXIS | US$1,18 | 0,29% | 17,48% | US$2.463.505 | US$46.606,06 | 2.084.401 AXIS |
| 894 |  ALQO XLQ | US$0,03788 | 5,31% | -22,21% | US$2.449.189 | US$49,50 | 64.664.324 XLQ |
| 895 |  Open Predict Token OPT | US$2,45 | -2,59% | -46,56% | US$2.444.128 | US$4.119,06 | 998.478 OPT |
| 896 |  ZVCHAIN ZVC | US$0,002701 | 0,03% | -0,05% | US$2.441.262 | - | 903.695.430 ZVC |
| 897 |  Litecoin Cash LCC | US$0,003498 | 0,68% | -2,66% | US$2.435.801 | US$64.395,85 | 696.281.200 LCC |
| 898 |  DistX DISTX | US$0,07554 | 15,78% | -5,33% | US$2.428.467 | US$432.161 | 32.148.833 DISTX |
| 899 |  Rotharium RTH | US$0,7190 | 9,58% | -8,00% | US$2.413.807 | US$135.471 | 3.357.270 RTH |
| 900 |  NoLimitCoin NLC2 | US$0,003896 | -1,93% | -17,25% | US$2.409.931 | US$995,31 | 618.623.005 NLC2 |
Tabel di atas menampilkan halaman 18 dari total 69 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.