Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MenaPay MPAY | US$0,01342 | 6,01% | -4,69% | US$1.800.277 | US$66.790,25 | 134.137.876 MPAY |
| 1002 |  Hiveterminal Token HVN | US$0,003593 | 4,92% | -7,87% | US$1.796.615 | US$12.894,30 | 500.000.000 HVN |
| 1003 |  Pundi X NEM NPXSXEM | US$0,00009743 | 7,83% | 37,78% | US$1.796.006 | US$5.652,97 | 18.432.882.455 NPXSXEM |
| 1004 |  HempCoin THC | US$0,006921 | 34,61% | 4,75% | US$1.791.906 | US$1.311,65 | 258.900.981 THC |
| 1005 |  Bismuth BIS | US$0,1300 | -74,70% | 23,55% | US$1.785.663 | US$5.126,28 | 13.738.963 BIS |
| 1006 |  carVertical CV | US$0,0002332 | 11,28% | -4,32% | US$1.778.623 | US$18.608,83 | 7.625.478.192 CV |
| 1007 |  Cryptaur CPT | US$0,0001377 | 38,33% | 23,47% | US$1.777.718 | US$3.220,41 | 12.910.321.437 CPT |
| 1008 |  Gleec GLEEC | US$0,1388 | -3,73% | 5,25% | US$1.773.444 | US$150.830 | 12.776.795 GLEEC |
| 1009 |  LiteDoge LDOGE | US$0,0001076 | 5,02% | 654,26% | US$1.767.081 | - | 16.422.580.992 LDOGE |
| 1010 |  Titan Coin TTN | US$0,001937 | -0,51% | 18,27% | US$1.764.087 | US$567,06 | 910.820.150 TTN |
| 1011 |  Blackmoon BMC | US$0,03245 | 5,32% | -25,42% | US$1.752.039 | - | 54.000.000 BMC |
| 1012 |  Swarm SWM | US$0,02236 | 6,99% | -36,60% | US$1.748.654 | US$2.392,94 | 78.189.670 SWM |
| 1013 |  Voise VOISE | US$0,003174 | 5,02% | 2,00% | US$1.743.716 | - | 549.336.806 VOISE |
| 1014 |  ZClassic ZCL | US$0,1925 | 17,61% | -4,78% | US$1.733.881 | US$10.279,09 | 9.006.392 ZCL |
| 1015 |  ZeuxCoin ZUC | US$0,009112 | 1,15% | 15,14% | US$1.731.232 | US$9.440,14 | 189.999.999 ZUC |
| 1016 |  BOScoin BOS | US$0,001981 | -0,05% | 9,62% | US$1.715.231 | US$1.711,39 | 865.842.501 BOS |
| 1017 |  TEMCO TEMCO | US$0,0005224 | 11,48% | 52,31% | US$1.705.205 | US$133.167 | 3.264.225.050 TEMCO |
| 1018 |  Rapidz RPZX | US$0,0009891 | 4,88% | -69,25% | US$1.698.479 | US$21.755,07 | 1.717.254.284 RPZX |
| 1019 |  Incent INCNT | US$0,03679 | -5,01% | -9,15% | US$1.692.884 | US$1.085,69 | 46.016.531 INCNT |
| 1020 |  Swace SWACE | US$0,003297 | 1,00% | 30,37% | US$1.692.539 | US$32,59 | 513.292.589 SWACE |
| 1021 |  HoryouToken HYT | US$0,001551 | 7,45% | -12,76% | US$1.689.915 | - | 1.089.467.817 HYT |
| 1022 |  Ixinium XXA | US$0,1283 | 12,62% | -0,46% | US$1.688.865 | US$39.194,72 | 13.163.059 XXA |
| 1023 |  Peerplays PPY | US$0,3745 | 16,37% | 10,24% | US$1.685.678 | US$54.296,35 | 4.501.541 PPY |
| 1024 |  Freyrchain FREC | US$0,003369 | 0,00% | 4,00% | US$1.684.308 | US$15,39 | 500.000.000 FREC |
| 1025 |  Jarvis Network JRT | US$0,05806 | -2,27% | -25,40% | US$1.684.173 | US$1.055.525 | 29.005.880 JRT |
| 1026 |  Crown CRW | US$0,06470 | -0,14% | -13,76% | US$1.669.354 | US$3.934,31 | 25.800.382 CRW |
| 1027 |  Carboncoin CARBON | US$0,0001076 | 5,02% | 2,00% | US$1.656.192 | - | 15.392.022.544 CARBON |
| 1028 |  Maincoin MNC | US$0,004424 | 5,96% | -10,19% | US$1.654.574 | US$8.986,59 | 374.000.000 MNC |
| 1029 |  StarCurve XSTAR | US$0,3092 | 0,00% | -26,70% | US$1.652.497 | US$147.036 | 5.343.904 XSTAR |
| 1030 |  Rapids RPD | US$0,0001184 | 15,84% | 0,64% | US$1.649.661 | US$5.743,72 | 13.937.571.364 RPD |
| 1031 |  Naka Bodhi Token NBOT | US$0,02351 | -1,39% | -7,06% | US$1.645.567 | US$12.540,80 | 70.000.000 NBOT |
| 1032 |  Autonio NIOX | US$0,01545 | 7,52% | 2,00% | US$1.644.761 | US$940,06 | 106.460.010 NIOX |
| 1033 |  Colu Local Network CLN | US$0,01640 | 8,79% | -17,18% | US$1.637.041 | - | 99.826.836 CLN |
| 1034 |  Manna MANNA | US$0,002475 | 21,50% | -4,45% | US$1.636.437 | US$1,08 | 661.236.007 MANNA |
| 1035 |  Matrix AI Network MAN | US$0,007629 | 31,08% | -26,80% | US$1.634.851 | US$30.244,58 | 214.302.042 MAN |
| 1036 |  Bloom BLT | US$0,02883 | 1,35% | -13,63% | US$1.633.230 | US$2.936,18 | 56.642.697 BLT |
| 1037 |  TRONCLASSIC TRXC | US$0,000003494 | 8,79% | -8,64% | US$1.624.884 | US$2,93 | 465.107.478.370 TRXC |
| 1038 |  Unikoin Gold UKG | US$0,01085 | 5,23% | -2,61% | US$1.621.323 | - | 149.397.371 UKG |
| 1039 |  Kuai Token KT | US$0,1472 | -0,13% | 0,66% | US$1.609.904 | US$7.219.803 | 10.933.484 KT |
| 1040 |  yTSLA Finance yTSLA | US$23,10 | 0,00% | 0,00% | US$1.606.723 | US$248.340 | 69.569 yTSLA |
| 1041 |  0xcert ZXC | US$0,004619 | 35,72% | 29,80% | US$1.606.280 | US$110.113 | 347.746.334 ZXC |
| 1042 |  Lympo LYM | US$0,001935 | 9,34% | -1,31% | US$1.599.575 | US$33.279,40 | 826.672.979 LYM |
| 1043 |  VeriDocGlobal VDG | US$0,0001817 | 6,74% | -25,90% | US$1.595.056 | US$65.466,84 | 8.780.180.149 VDG |
| 1044 |  Noku NOKU | US$0,05350 | 2,79% | -7,46% | US$1.590.882 | US$515,70 | 29.733.709 NOKU |
| 1045 |  Ink Protocol XNK | US$0,003716 | -29,70% | 231,98% | US$1.586.986 | US$410.873 | 427.113.382 XNK |
| 1046 |  BIDR BIDR | US$0,00006684 | -0,49% | 0,03% | US$1.584.043 | US$491.037 | 23.700.000.000 BIDR |
| 1047 |  Paypex PAYX | US$0,01438 | 7,30% | -6,94% | US$1.581.998 | US$56.595,04 | 109.998.018 PAYX |
| 1048 |  DEX DEX | US$0,008178 | -1,97% | -7,73% | US$1.566.366 | US$37.597,25 | 191.542.291 DEX |
| 1049 |  Aventus AVT | US$0,2608 | 9,13% | -10,37% | US$1.564.805 | US$24.904,58 | 6.000.000 AVT |
| 1050 |  PotCoin POT | US$0,006944 | -3,61% | -16,28% | US$1.561.750 | US$4.017,81 | 224.910.555 POT |
Tabel di atas menampilkan halaman 21 dari total 69 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.