Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Abyss ABYSS | US$0,01484 | 4,73% | -16,55% | US$3.393.022 | US$20.002,70 | 228.614.892 ABYSS |
| 802 |  Hi Mutual Society HMC | US$0,008393 | 3,69% | -6,46% | US$3.391.551 | US$38.107,84 | 404.100.000 HMC |
| 803 |  GAPS GAP | US$0,3368 | -1,95% | 3,72% | US$3.368.029 | US$162.206 | 10.000.000 GAP |
| 804 |  SonoCoin SONO | US$0,1176 | 0,03% | -0,04% | US$3.323.632 | - | 28.250.407 SONO |
| 805 |  ChronoCoin CRN | US$0,001489 | -19,38% | -2,81% | US$3.306.894 | US$0,4005 | 2.221.053.119 CRN |
| 806 |  U Network UUU | US$0,0004716 | -0,40% | -6,58% | US$3.298.634 | US$282.590 | 6.994.600.000 UUU |
| 807 |  MicroBitcoin MBC | US$0,00001747 | -9,34% | -35,88% | US$3.297.526 | US$14,67 | 188.777.000.000 MBC |
| 808 |  qiibee QBX | US$0,004196 | 13,77% | -10,81% | US$3.296.417 | US$1.071,70 | 785.529.689 QBX |
| 809 |  SymVerse SYM | US$0,04919 | 5,51% | -19,07% | US$3.293.982 | US$3.271,62 | 66.969.061 SYM |
| 810 |  Mysterium MYST | US$0,2348 | -1,58% | 13,46% | US$3.284.516 | US$43.038,93 | 13.989.376 MYST |
| 811 |  Hyprr (Howdoo) UDOO | US$0,03308 | 5,98% | -19,00% | US$3.236.063 | US$493.346 | 97.821.309 UDOO |
| 812 |  Atlas Protocol ATP | US$0,001255 | 8,40% | -18,28% | US$3.232.899 | US$164.596 | 2.576.066.703 ATP |
| 813 |  VNT Chain VNT | US$0,001189 | 1,57% | 5,76% | US$3.232.592 | US$151.297 | 2.717.613.095 VNT |
| 814 |  Jibrel Network JNT | US$0,01883 | -6,04% | 1,07% | US$3.197.887 | US$3.850,41 | 169.843.069 JNT |
| 815 |  XTRABYTES XBY | US$0,007432 | -3,15% | -15,01% | US$3.195.973 | US$1.873,33 | 430.000.000 XBY |
| 816 |  Budbo BUBO | US$0,03895 | 5,02% | 36,92% | US$3.195.334 | - | 82.033.777 BUBO |
| 817 |  Agrello DLT | US$0,03604 | 8,57% | -15,65% | US$3.185.865 | US$34.270,80 | 88.386.344 DLT |
| 818 |  Lykke LKK | US$0,01000 | -0,02% | -8,99% | US$3.168.295 | US$2.763,27 | 316.809.739 LKK |
| 819 |  Bitcoin Rhodium XRC | US$2,59 | -3,28% | -29,64% | US$3.168.043 | US$17.941,33 | 1.224.253 XRC |
| 820 |  Earneo RNO | US$0,01237 | 4,11% | -2,51% | US$3.149.855 | US$23.438,64 | 254.552.776 RNO |
| 821 |  BIZZCOIN BIZZ | US$0,8033 | 4,35% | -3,77% | US$3.133.020 | US$283.037 | 3.900.330 BIZZ |
| 822 |  Credit Tag Chain CTC | US$0,05240 | 8,79% | 64,08% | US$3.130.945 | - | 59.746.852 CTC |
| 823 |  ODUWA OWC | US$0,7469 | 31,21% | -15,41% | US$3.128.688 | US$34.136,88 | 4.188.884 OWC |
| 824 |  OceanEx Token OCE | US$0,001744 | 10,77% | -19,90% | US$3.117.815 | US$20.496,25 | 1.788.038.022 OCE |
| 825 |  Geeq GEEQ | US$0,6653 | -12,97% | -43,09% | US$3.112.291 | US$370.660 | 4.677.776 GEEQ |
| 826 |  Zel ZEL | US$0,02678 | 3,90% | -11,44% | US$3.101.010 | US$1.355.634 | 115.795.125 ZEL |
| 827 |  SunContract SNC | US$0,02522 | 10,53% | -4,56% | US$3.094.177 | US$307.576 | 122.707.503 SNC |
| 828 |  CanYaCoin CAN | US$0,03205 | -0,55% | -17,47% | US$3.071.199 | US$709,57 | 95.826.983 CAN |
| 829 |  Sapphire SAPP | US$0,007802 | 8,78% | -7,41% | US$3.041.377 | US$23.284,77 | 389.835.244 SAPP |
| 830 |  Bitrue Coin BTR | US$0,03431 | 0,17% | -19,58% | US$3.040.845 | US$616.340 | 88.627.236 BTR |
| 831 |  Blockchain Certified Data Token BCDT | US$0,08035 | 8,79% | -2,78% | US$3.040.125 | - | 37.835.044 BCDT |
| 832 |  Caspian CSP | US$0,006769 | -0,24% | -22,17% | US$3.039.565 | US$111.570 | 449.036.296 CSP |
| 833 |  Mcashchain MCASH | US$0,003035 | 11,08% | 38,66% | US$3.029.838 | US$1.917,87 | 998.327.161 MCASH |
| 834 |  Etheroll DICE | US$0,4290 | 6,97% | -6,35% | US$3.003.909 | - | 7.001.623 DICE |
| 835 |  KARMA KARMA | US$0,0005472 | 897,35% | -81,01% | US$2.982.551 | US$63,88 | 5.450.532.381 KARMA |
| 836 |  Airbloc ABL | US$0,01182 | 4,92% | -8,35% | US$2.982.511 | US$308.542 | 252.376.419 ABL |
| 837 |  EDUCare EKT | US$0,004109 | 1,34% | -8,73% | US$2.976.248 | US$424.570 | 724.297.908 EKT |
| 838 |  Ivy IVY | US$0,003249 | 8,79% | 215,99% | US$2.972.920 | - | 915.021.072 IVY |
| 839 |  GridCoin GRC | US$0,007240 | 8,39% | 0,68% | US$2.958.468 | US$530,51 | 408.601.545 GRC |
| 840 |  VeriBlock VBK | US$0,004412 | -4,32% | -26,69% | US$2.953.049 | US$2.937,50 | 669.378.611 VBK |
| 841 |  NuBits USNBT | US$0,2688 | 15,82% | -15,35% | US$2.951.964 | US$5.642,59 | 10.981.667 USNBT |
| 842 |  Viberate VIB | US$0,01523 | 7,09% | -11,27% | US$2.950.381 | US$447.042 | 193.779.794 VIB |
| 843 |  TERA TERA | US$0,003463 | -9,65% | -23,09% | US$2.925.169 | US$566.145 | 844.711.128 TERA |
| 844 |  Monetha MTH | US$0,007242 | 8,04% | -10,10% | US$2.914.304 | US$67.271,60 | 402.400.000 MTH |
| 845 |  GoCrypto Token GOC | US$0,01405 | 8,75% | -6,34% | US$2.857.119 | US$1.585,18 | 203.327.910 GOC |
| 846 |  Cryptopay CPAY | US$0,04177 | 8,80% | 2,11% | US$2.855.852 | US$91,18 | 68.372.364 CPAY |
| 847 |  Uptrennd 1UP | US$0,01090 | 13,48% | -16,89% | US$2.855.139 | US$53.330,93 | 261.980.226 1UP |
| 848 |  ContentBox BOX | US$0,002847 | 19,53% | 5,82% | US$2.832.343 | US$5.187.100 | 994.955.231 BOX |
| 849 |  Bitgear GEAR | US$0,04473 | 12,28% | -11,85% | US$2.812.715 | US$164.808 | 62.888.766 GEAR |
| 850 |  LUKSO LYXe | US$0,7378 | 12,26% | -5,59% | US$2.806.468 | US$1.181.153 | 3.803.994 LYXe |
Tabel di atas menampilkan halaman 17 dari total 69 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.