Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Enecuum ENQ | US$0,01810 | -2,11% | -22,58% | US$2.408.509 | US$7.016,36 | 133.064.618 ENQ |
| 902 |  LINKA LINKA | US$0,003441 | 1,55% | -7,63% | US$2.388.782 | US$21.398,00 | 694.150.020 LINKA |
| 903 |  Olive OLE | US$0,008608 | 0,00% | 393,71% | US$2.384.493 | - | 277.007.242 OLE |
| 904 |  YEE YEE | US$0,001739 | 7,83% | -4,02% | US$2.374.339 | US$215.147 | 1.365.218.125 YEE |
| 905 |  BarterTrade BART | US$0,03471 | 4,39% | -1,45% | US$2.366.125 | US$776.085 | 68.172.420 BART |
| 906 |  Change CAG | US$0,1194 | -3,67% | -21,48% | US$2.349.792 | US$4.162,14 | 19.673.647 CAG |
| 907 |  NOW Token NOW | US$0,02928 | -35,85% | -57,24% | US$2.334.714 | US$231,81 | 79.734.980 NOW |
| 908 |  Esportbits HLT | US$0,1011 | -0,95% | -0,02% | US$2.327.297 | US$18.116,08 | 23.013.360 HLT |
| 909 |  HTMLCOIN HTML | US$0,00004378 | 5,82% | -7,59% | US$2.323.338 | US$589,00 | 53.067.332.240 HTML |
| 910 |  Ambrosus AMB | US$0,01794 | 7,62% | -15,08% | US$2.321.412 | US$965.922 | 129.392.168 AMB |
| 911 |  QunQun QUN | US$0,003174 | 3,97% | -14,21% | US$2.316.329 | US$204.521 | 729.777.775 QUN |
| 912 |  Zipper ZIP | US$0,0001429 | 5,21% | 168,42% | US$2.315.135 | - | 16.199.999.812 ZIP |
| 913 |  Internxt INXT | US$3,67 | 8,34% | -17,74% | US$2.311.165 | US$172.656 | 629.610 INXT |
| 914 |  Presearch PRE | US$0,01337 | 3,96% | -15,98% | US$2.309.465 | US$81.669,33 | 172.742.424 PRE |
| 915 |  BaaSid BAAS | US$0,0004610 | 0,00% | 25,41% | US$2.305.019 | US$85.499,73 | 5.000.000.000 BAAS |
| 916 |  Fatcoin FAT | US$0,01867 | 1,80% | -10,75% | US$2.289.937 | US$679.359 | 122.655.308 FAT |
| 917 |  DSLA Protocol DSLA | US$0,0003974 | 15,38% | 30,31% | US$2.288.877 | US$165.639 | 5.759.996.476 DSLA |
| 918 |  OneLedger OLT | US$0,005267 | 28,31% | -4,38% | US$2.285.615 | US$153.624 | 433.977.154 OLT |
| 919 |  eBitcoin EBTC | US$0,1205 | 8,79% | -22,86% | US$2.277.568 | - | 18.897.126 EBTC |
| 920 |  DOC.COM MTC | US$0,002984 | 5,60% | 6,04% | US$2.271.963 | US$308.662 | 761.334.053 MTC |
| 921 |  Ethverse ETHV | US$0,2205 | -15,65% | -13,52% | US$2.268.410 | US$133.724 | 10.286.193 ETHV |
| 922 |  Cajutel CAJ | US$1,68 | 36,33% | -24,70% | US$2.266.945 | US$7.983,29 | 1.352.389 CAJ |
| 923 |  Upfiring UFR | US$0,09407 | 1,94% | -50,68% | US$2.257.770 | US$461.845 | 24.000.000 UFR |
| 924 |  Global Social Chain GSC | US$0,003923 | 0,36% | -9,13% | US$2.247.387 | US$41.399,25 | 572.806.486 GSC |
| 925 |  UGAS UGAS | US$0,01307 | 7,03% | -19,44% | US$2.244.017 | US$596.775 | 171.719.420 UGAS |
| 926 |  Sharder SS | US$0,007824 | 6,32% | -24,39% | US$2.216.404 | US$62.780,27 | 283.282.765 SS |
| 927 |  Trias TRY | US$0,0009613 | -5,89% | -12,83% | US$2.210.907 | US$297.928 | 2.300.000.000 TRY |
| 928 |  Blue Whale EXchange BWX | US$0,05066 | 16,09% | -21,36% | US$2.210.710 | US$446.018 | 43.634.693 BWX |
| 929 |  Remme REM | US$0,002207 | 9,88% | -0,19% | US$2.207.302 | US$129.633 | 1.000.000.000 REM |
| 930 |  Ravencoin Classic RVC | US$0,0003012 | 0,52% | -22,83% | US$2.206.557 | US$95.740,86 | 7.325.675.000 RVC |
| 931 |  Omni OMNI | US$3,90 | 0,00% | -0,27% | US$2.197.045 | US$452.371 | 562.768 OMNI |
| 932 |  NPCoin NPC | US$0,03002 | -2,98% | -1,31% | US$2.175.212 | US$6.986,51 | 72.457.335 NPC |
| 933 |  Cardstack CARD | US$0,0009224 | -0,24% | -45,15% | US$2.174.983 | US$222.505 | 2.357.982.917 CARD |
| 934 |  Vexanium VEX | US$0,003083 | 2,23% | -1,59% | US$2.170.068 | US$79.242,61 | 703.869.976 VEX |
| 935 |  EXMO Coin EXM | US$0,003017 | 19,42% | 6,52% | US$2.153.083 | US$20.237,34 | 713.563.585 EXM |
| 936 |  MintCoin MINT | US$0,00008608 | 5,02% | -1,66% | US$2.147.473 | - | 24.947.260.808 MINT |
| 937 |  IG Gold IGG | US$0,0002423 | 5,37% | -84,09% | US$2.145.686 | - | 8.856.541.707 IGG |
| 938 |  PIBBLE PIB | US$0,0001313 | 4,49% | -2,92% | US$2.142.292 | US$100.685 | 16.320.690.000 PIB |
| 939 |  Defis Network DFS | US$5,77 | -2,28% | -0,70% | US$2.140.334 | US$624.234 | 370.848 DFS |
| 940 |  General Attention Currency XAC | US$0,2136 | 15,82% | 42,82% | US$2.136.050 | US$51,20 | 10.000.000 XAC |
| 941 |  EOS Force EOSC | US$0,002208 | -2,14% | -12,21% | US$2.128.900 | US$17.676,49 | 964.070.125 EOSC |
| 942 |  NaPoleonX NPX | US$0,08734 | 35,99% | 28,91% | US$2.124.101 | US$179,05 | 24.320.139 NPX |
| 943 |  Red Pulse Phoenix PHX | US$0,002560 | 3,76% | -6,16% | US$2.123.998 | US$85.696,58 | 829.588.687 PHX |
| 944 |  CEEK VR CEEK | US$0,003493 | -5,78% | -18,71% | US$2.108.438 | US$706.137 | 603.653.460 CEEK |
| 945 |  BlockStamp BST | US$0,07925 | -3,08% | 14,55% | US$2.105.555 | US$583,20 | 26.569.091 BST |
| 946 |  IONChain IONC | US$0,01731 | 9,60% | -21,77% | US$2.097.424 | US$131.726 | 121.180.605 IONC |
| 947 |  Fesschain FESS | US$0,01993 | 7,60% | 65,92% | US$2.093.829 | US$20.974,63 | 105.084.256 FESS |
| 948 |  CryptoPing PING | US$0,2313 | 18,65% | 45,71% | US$2.081.988 | US$8.801,73 | 8.999.635 PING |
| 949 |  Myriad XMY | US$0,001178 | 3,21% | -17,15% | US$2.068.431 | US$14.998,08 | 1.755.353.000 XMY |
| 950 |  Stealth XST | US$0,05512 | 17,72% | -10,35% | US$2.060.866 | US$8.664,00 | 37.388.257 XST |
Tabel di atas menampilkan halaman 19 dari total 69 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.