Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Tierion TNT | US$0,009394 | 6,59% | 13,55% | US$4.024.966 | US$151.019 | 428.481.269 TNT |
| 752 |  SONM SNM | US$0,01119 | 4,02% | -11,07% | US$4.024.093 | US$165.627 | 359.600.000 SNM |
| 753 |  Ternio TERN | US$0,007004 | -97,13% | 14,44% | US$4.012.807 | US$2.152,23 | 572.914.692 TERN |
| 754 |  Swingby SWINGBY | US$0,1277 | 4,30% | -19,09% | US$4.002.937 | US$1.880.526 | 31.337.755 SWINGBY |
| 755 |  SalmonSwap SAL | US$3,99 | 0,03% | 167,35% | US$3.991.055 | US$13.222,02 | 1.000.000 SAL |
| 756 |  Tokes TKS | US$0,01993 | 0,00% | 387,90% | US$3.986.942 | US$155.573 | 199.999.574 TKS |
| 757 |  Global Cryptocurrency GCC | US$0,003120 | -12,99% | 5,62% | US$3.955.078 | US$383,06 | 1.267.482.828 GCC |
| 758 |  XIO XIO | US$0,2043 | -6,59% | -28,81% | US$3.939.213 | US$394.160 | 19.277.533 XIO |
| 759 |  Raven Protocol RAVEN | US$0,0009066 | 26,56% | -2,45% | US$3.937.487 | US$5.500,89 | 4.343.079.499 RAVEN |
| 760 |  DEXTools DEXT | US$0,04402 | 8,85% | -1,06% | US$3.931.082 | US$2.973.365 | 89.294.332 DEXT |
| 761 |  T.OS TOSC | US$0,004734 | 0,45% | -11,70% | US$3.913.807 | US$542,31 | 826.669.212 TOSC |
| 762 |  Gulden NLG | US$0,007413 | 4,77% | -5,90% | US$3.895.219 | US$8.788,71 | 525.433.373 NLG |
| 763 |  VIBE VIBE | US$0,01496 | 5,78% | -11,24% | US$3.890.728 | US$33.621,97 | 260.136.427 VIBE |
| 764 |  Flash FLASH | US$0,004304 | -2,31% | 3,51% | US$3.873.624 | US$346,47 | 900.000.000 FLASH |
| 765 |  Nexxo NEXXO | US$0,01804 | 35,01% | 23,55% | US$3.873.292 | US$34.604,94 | 214.654.884 NEXXO |
| 766 |  UniLayer LAYER | US$0,2247 | 9,57% | -6,49% | US$3.867.461 | US$544.357 | 17.214.001 LAYER |
| 767 |  Ethereum Meta ETHM | US$0,00007697 | 14,14% | -14,03% | US$3.849.425 | US$1.400,72 | 50.010.379.198 ETHM |
| 768 |  Pillar PLR | US$0,01481 | 5,57% | -9,41% | US$3.839.978 | US$124.783 | 259.348.201 PLR |
| 769 |  SpankChain SPANK | US$0,01276 | -19,72% | -23,47% | US$3.828.638 | US$5.830,66 | 300.043.386 SPANK |
| 770 |  Xfinance XFI | US$77,56 | 17,17% | 0,05% | US$3.779.833 | US$987.668 | 48.733 XFI |
| 771 |  Bitcore BTX | US$0,2106 | 5,45% | -11,71% | US$3.778.050 | US$5.510,11 | 17.942.125 BTX |
| 772 |  DAPS Coin DAPS | US$0,00006511 | 0,60% | -22,48% | US$3.774.772 | US$275.092 | 57.977.796.500 DAPS |
| 773 |  Hydro Protocol HOT | US$0,005353 | 4,03% | -16,73% | US$3.758.008 | US$189.729 | 702.000.000 HOT |
| 774 |  Tokenomy TEN | US$0,01862 | -12,56% | -21,12% | US$3.724.620 | US$4.963,78 | 200.000.000 TEN |
| 775 |  Dynamic DYN | US$0,2457 | 14,22% | 31,44% | US$3.721.661 | US$3.959,70 | 15.146.320 DYN |
| 776 |  ColossusXT COLX | US$0,0003000 | 44,17% | 36,31% | US$3.717.900 | US$197,54 | 12.391.000.348 COLX |
| 777 |  MediShares MDS | US$0,003092 | 0,71% | -16,51% | US$3.710.024 | US$277.029 | 1.199.999.624 MDS |
| 778 |  BOLT BOLT | US$0,003736 | 0,90% | -19,17% | US$3.703.623 | US$114.269 | 991.283.100 BOLT |
| 779 |  GET Protocol GET | US$0,3245 | 0,97% | -8,01% | US$3.695.847 | US$147.334 | 11.388.258 GET |
| 780 |  Egretia EGT | US$0,0008726 | 5,10% | -6,76% | US$3.681.118 | US$1.159.661 | 4.218.701.582 EGT |
| 781 |  dForce USDx USDX | US$1,00 | 0,03% | -0,03% | US$3.637.967 | US$4.676,84 | 3.636.269 USDX |
| 782 |  Hashshare HSS | US$0,03356 | 2,11% | 10,25% | US$3.637.586 | US$1.997.930 | 108.390.476 HSS |
| 783 |  Apex CPX | US$0,006991 | 9,03% | -4,56% | US$3.617.276 | US$67.271,76 | 517.390.718 CPX |
| 784 |  Seele-N SEELE | US$0,005161 | 0,60% | -1,04% | US$3.610.319 | US$8.032.995 | 699.592.066 SEELE |
| 785 |  QLC Chain QLC | US$0,01502 | 7,81% | -17,71% | US$3.605.976 | US$144.748 | 240.000.000 QLC |
| 786 |  Kambria KAT | US$0,001646 | 11,85% | 15,55% | US$3.599.501 | US$36.672,21 | 2.187.206.123 KAT |
| 787 |  LikeCoin LIKE | US$0,01043 | -0,67% | -1,86% | US$3.574.856 | US$333.910 | 342.591.165 LIKE |
| 788 |  Verasity VRA | US$0,0009206 | 5,25% | -28,72% | US$3.572.837 | US$983.727 | 3.880.889.139 VRA |
| 789 |  Counterparty XCP | US$1,37 | 1,29% | -1,89% | US$3.571.972 | US$135,76 | 2.615.254 XCP |
| 790 |  Acute Angle Cloud AAC | US$0,01428 | 1,42% | -10,22% | US$3.571.023 | US$384.090 | 250.000.000 AAC |
| 791 |  Kryll KRL | US$0,1187 | 9,05% | -0,43% | US$3.561.950 | US$51.628,55 | 30.000.443 KRL |
| 792 |  Covesting COV | US$0,1974 | 12,06% | -20,35% | US$3.553.649 | US$3.634,81 | 18.000.000 COV |
| 793 |  ZrCoin ZRC | US$0,7119 | 5,16% | -6,12% | US$3.551.742 | US$133.319 | 4.988.893 ZRC |
| 794 |  Crust CRU | US$3,53 | 0,00% | 0,00% | US$3.528.474 | US$1.215.757 | 998.684 CRU |
| 795 |  NextDAO NAX | US$0,002327 | -0,76% | -6,74% | US$3.514.411 | US$135.715 | 1.510.251.687 NAX |
| 796 |  UnlimitedIP UIP | US$0,002608 | 3,39% | -2,88% | US$3.463.542 | US$270.809 | 1.327.878.350 UIP |
| 797 |  Artfinity AT | US$0,02775 | 11,36% | 20,41% | US$3.460.369 | US$109.125 | 124.689.207 AT |
| 798 |  Merculet MVP | US$0,0008065 | 14,53% | -2,85% | US$3.442.503 | US$104.509 | 4.268.447.947 MVP |
| 799 |  VIG VIG | US$0,004364 | -16,55% | -39,78% | US$3.441.431 | US$15.243,85 | 788.637.594 VIG |
| 800 |  Asch XAS | US$0,03647 | 0,76% | -10,19% | US$3.404.869 | US$926.736 | 93.355.331 XAS |
Tabel di atas menampilkan halaman 16 dari total 69 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.