Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Santiment Network Token SAN | US$0,1310 | -1,29% | -9,42% | US$8.263.375 | US$1.691,71 | 63.057.371 SAN |
| 552 |  VITE VITE | US$0,01741 | 9,14% | -12,22% | US$8.221.263 | US$573.513 | 472.171.665 VITE |
| 553 |  HYCON HYC | US$0,003562 | 12,87% | 24,13% | US$8.188.586 | US$1.497.221 | 2.299.132.865 HYC |
| 554 |  smARTOFGIVING AOG | US$0,1110 | 7,09% | 0,17% | US$8.187.344 | US$108.379 | 73.780.484 AOG |
| 555 |  Robonomics.network XRT | US$11,54 | 1,94% | -30,54% | US$8.043.372 | US$949.588 | 696.738 XRT |
| 556 |  PAC Global PAC | US$0,0006377 | 19,94% | -17,35% | US$8.000.653 | US$2.680,82 | 12.546.569.836 PAC |
| 557 |  Meta MTA | US$2,32 | -5,32% | -28,35% | US$7.924.816 | US$3.744.613 | 3.422.051 MTA |
| 558 |  IQeon IQN | US$1,44 | 2,00% | 2,39% | US$7.914.014 | US$227.179 | 5.491.860 IQN |
| 559 |  IoT Chain ITC | US$0,09031 | -6,51% | -19,15% | US$7.876.477 | US$3.302.224 | 87.214.657 ITC |
| 560 |  GHOSTPRISM GHOST | US$2,67 | 4,75% | -3,92% | US$7.869.058 | US$379.726 | 2.944.334 GHOST |
| 561 |  Gifto GTO | US$0,01017 | 5,61% | -8,75% | US$7.833.006 | US$5.046.901 | 770.236.879 GTO |
| 562 |  AppCoins APPC | US$0,03176 | 10,80% | -16,25% | US$7.819.456 | US$65.551,87 | 246.203.092 APPC |
| 563 |  Rakon RKN | US$0,06316 | 7,00% | -10,37% | US$7.810.558 | US$2.802.153 | 123.655.936 RKN |
| 564 |  Leverj LEV | US$0,06611 | -14,47% | -8,77% | US$7.806.697 | US$90.493,13 | 118.090.511 LEV |
| 565 |  FLETA FLETA | US$0,007379 | 2,27% | 4,66% | US$7.803.124 | US$2.947.032 | 1.057.521.678 FLETA |
| 566 |  ShipChain SHIP | US$0,01629 | 7,71% | -11,04% | US$7.797.779 | US$414.983 | 478.598.260 SHIP |
| 567 |  Metronome MET | US$0,7063 | 6,92% | -16,92% | US$7.795.707 | US$318.680 | 11.036.836 MET |
| 568 |  Ubiq UBQ | US$0,1828 | 8,41% | -19,93% | US$7.790.654 | US$31.892,55 | 42.609.099 UBQ |
| 569 |  Wings WINGS | US$0,07786 | 12,66% | -18,40% | US$7.786.492 | US$42.609,70 | 99.999.994 WINGS |
| 570 |  Tixl MTXLT | US$162,91 | -3,85% | -14,03% | US$7.783.565 | US$21.121,71 | 47.777 MTXLT |
| 571 |  suterusu SUTER | US$0,005668 | -4,01% | -15,28% | US$7.782.979 | US$207.513 | 1.373.040.783 SUTER |
| 572 |  Wagerr WGR | US$0,03960 | -2,89% | -17,94% | US$7.714.671 | US$445,47 | 194.800.706 WGR |
| 573 |  Morpheus.Network MRPH | US$0,1631 | 1,39% | -24,19% | US$7.696.634 | US$558.160 | 47.178.310 MRPH |
| 574 |  CWV Chain CWV | US$0,002170 | 1,35% | -1,73% | US$7.683.047 | US$19.060,25 | 3.540.912.311 CWV |
| 575 |  TOP TOP | US$0,001490 | 4,38% | -9,85% | US$7.674.445 | US$478.699 | 5.150.266.134 TOP |
| 576 |  Bitcoin 2 BTC2 | US$0,4401 | 3,00% | -18,91% | US$7.638.336 | US$48,42 | 17.356.434 BTC2 |
| 577 |  VNX Exchange VNXLU | US$0,2710 | 8,09% | 0,29% | US$7.615.267 | US$81.058,67 | 28.104.700 VNXLU |
| 578 |  DMarket DMT | US$0,1334 | 4,08% | -7,63% | US$7.590.797 | US$178.347 | 56.921.773 DMT |
| 579 |  ILCOIN ILC | US$0,01326 | 0,46% | 6,22% | US$7.576.123 | US$164.285 | 571.544.987 ILC |
| 580 |  Valor Token VALOR | US$0,3778 | -5,66% | 5,73% | US$7.570.382 | US$1.436.378 | 20.036.000 VALOR |
| 581 |  Nuco.cloud NCDT | US$1,16 | 7,38% | -19,83% | US$7.540.654 | US$25.353,04 | 6.497.606 NCDT |
| 582 |  PlayChip PLA | US$0,0005380 | 3,08% | -3,81% | US$7.536.680 | US$1.139,46 | 14.009.105.693 PLA |
| 583 |  Orient Walt HTDF | US$0,07833 | -0,08% | -15,49% | US$7.519.669 | US$1.700.369 | 95.999.962 HTDF |
| 584 |  Phantasma SOUL | US$0,1329 | 21,64% | 26,27% | US$7.511.872 | US$330.929 | 56.542.635 SOUL |
| 585 |  Credits CS | US$0,03007 | 7,10% | -43,87% | US$7.498.498 | US$98.717,31 | 249.368.300 CS |
| 586 |  TE-FOOD TFD | US$0,01418 | 7,34% | -15,12% | US$7.491.898 | US$15.845,33 | 528.160.976 TFD |
| 587 |  Quark QRK | US$0,02802 | 2,81% | -4,45% | US$7.480.659 | US$1.352,54 | 266.974.300 QRK |
| 588 |  Props Token PROPS | US$0,03726 | -5,97% | -2,64% | US$7.467.716 | US$38.616,30 | 200.397.116 PROPS |
| 589 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01811 | 0,00% | 0,00% | US$7.449.753 | US$197.642 | 411.396.607 MCI |
| 590 |  LCX LCX | US$0,01364 | 18,72% | 6,32% | US$7.407.766 | US$813.717 | 543.031.726 LCX |
| 591 |  Dune Network DUN | US$0,01987 | 17,80% | 54,62% | US$7.395.225 | US$19.799,59 | 372.152.879 DUN |
| 592 |  Time New Bank TNB | US$0,002029 | 6,82% | -13,15% | US$7.375.493 | US$831.084 | 3.634.727.418 TNB |
| 593 |  Spectre.ai Dividend Token SXDT | US$0,08974 | 5,02% | 17,67% | US$7.365.192 | - | 82.073.519 SXDT |
| 594 |  TokenClub TCT | US$0,01062 | 8,75% | -14,01% | US$7.362.393 | US$1.879.418 | 692.992.169 TCT |
| 595 |  Morpheus Labs MITX | US$0,01742 | -0,46% | -27,54% | US$7.334.689 | US$946.099 | 420.999.999 MITX |
| 596 |  Etherisc DIP Token DIP | US$0,04340 | 8,63% | 224,64% | US$7.309.247 | US$4.353,63 | 168.401.489 DIP |
| 597 |  Atomic Wallet Coin AWC | US$0,6845 | 18,43% | 7,86% | US$7.258.474 | US$217.420 | 10.603.659 AWC |
| 598 |  Neblio NEBL | US$0,4390 | 9,68% | -12,62% | US$7.257.813 | US$102.957 | 16.532.062 NEBL |
| 599 |  Wing WING | US$28,93 | 16,31% | -53,21% | US$7.232.362 | US$8.591.152 | 250.000 WING |
| 600 |  Spendcoin SPND | US$0,003140 | 6,31% | -8,51% | US$7.143.380 | US$513.116 | 2.275.120.296 SPND |
Tabel di atas menampilkan halaman 12 dari total 69 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.