Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  StormX STMX | US$0,002092 | 6,82% | -7,20% | US$15.743.115 | US$379.058 | 7.525.758.087 STMX |
| 402 |  PARSIQ PRQ | US$0,1415 | 2,80% | 33,04% | US$15.733.419 | US$312.319 | 111.174.223 PRQ |
| 403 |  dForce DF | US$0,1626 | 8,83% | -32,71% | US$15.704.854 | US$2.339.722 | 96.614.333 DF |
| 404 |  FirmaChain FCT | US$0,08522 | 3,93% | 13,01% | US$15.704.137 | US$1.990.051 | 184.275.043 FCT |
| 405 |  Standard Tokenization Protocol STPT | US$0,01706 | 5,26% | -7,51% | US$15.631.848 | US$2.046.852 | 916.326.558 STPT |
| 406 |  Tachyon Protocol IPX | US$0,05831 | 2,80% | -6,39% | US$15.559.747 | US$227.168 | 266.858.531 IPX |
| 407 |  Cocos-BCX COCOS | US$0,0003945 | 12,62% | 8,36% | US$15.514.149 | US$1.751.548 | 39.326.586.220 COCOS |
| 408 |  Ergo ERG | US$0,6729 | 3,35% | -11,08% | US$15.367.311 | US$423.488 | 22.837.003 ERG |
| 409 |  Contentos COS | US$0,007214 | 6,50% | -9,32% | US$15.322.569 | US$1.477.264 | 2.124.096.448 COS |
| 410 |  Mainframe MFT | US$0,001615 | 8,82% | -21,02% | US$15.157.108 | US$1.516.505 | 9.386.552.599 MFT |
| 411 |  Ecoreal Estate ECOREAL | US$0,07152 | -4,57% | -8,95% | US$14.942.450 | US$3.073,19 | 208.919.605 ECOREAL |
| 412 |  Alchemy Pay ACH | US$0,01559 | 4,11% | -40,38% | US$14.844.385 | US$30.337.868 | 952.055.306 ACH |
| 413 |  Unobtanium UNO | US$72,95 | 2,29% | -9,74% | US$14.802.889 | US$2.987,74 | 202.922 UNO |
| 414 |  FirstBlood 1ST | US$0,1722 | 28,88% | 19,61% | US$14.729.147 | US$2.437,26 | 85.558.371 1ST |
| 415 |  Project Pai PAI | US$0,009934 | 6,91% | -7,65% | US$14.719.076 | US$169.664 | 1.481.750.682 PAI |
| 416 |  New Year Bull NYB | US$0,07057 | -18,46% | -32,08% | US$14.713.731 | US$1.766,86 | 208.500.000 NYB |
| 417 |  SynchroBitcoin SNB | US$0,1817 | -5,76% | 24,36% | US$14.681.352 | US$18.217,99 | 80.779.427 SNB |
| 418 |  GreenPower GRN | US$0,004521 | -3,17% | -28,11% | US$14.609.586 | US$12.207,31 | 3.231.699.360 GRN |
| 419 |  Chromia CHR | US$0,03281 | 13,95% | -17,35% | US$14.554.185 | US$2.281.021 | 443.545.002 CHR |
| 420 |  Kin KIN | US$0,000009582 | -7,97% | -30,31% | US$14.546.962 | US$52.507,63 | 1.518.114.145.968 KIN |
| 421 |  PLATINCOIN PLC | US$2,91 | 9,68% | -43,95% | US$14.534.362 | US$591.897 | 5.001.073 PLC |
| 422 |  Karatgold Coin KBC | US$0,003058 | 6,70% | -5,51% | US$14.460.692 | US$59.140,72 | 4.728.252.687 KBC |
| 423 |  Cred LBA | US$0,01721 | 10,15% | -3,68% | US$14.459.556 | US$1.581.483 | 840.410.205 LBA |
| 424 |  Aidos Kuneen ADK | US$0,5698 | 7,95% | 27,41% | US$14.245.643 | US$1.360.908 | 25.000.000 ADK |
| 425 |  QASH QASH | US$0,04057 | 4,12% | -6,96% | US$14.200.428 | US$240.677 | 350.000.000 QASH |
| 426 |  LTO Network LTO | US$0,05835 | 8,46% | -25,55% | US$14.193.870 | US$2.045.545 | 243.237.776 LTO |
| 427 |  MovieBloc MBL | US$0,001685 | 6,20% | -5,24% | US$14.158.132 | US$1.147.494 | 8.404.914.803 MBL |
| 428 |  Constellation DAG | US$0,01113 | 9,83% | -15,18% | US$14.095.778 | US$127.173 | 1.266.911.931 DAG |
| 429 |  Phala.Network PHA | US$0,1022 | 9,25% | -17,42% | US$13.995.631 | US$3.837.142 | 137.000.000 PHA |
| 430 |  LATOKEN LA | US$0,03650 | 4,80% | -5,90% | US$13.874.449 | US$60.525,09 | 380.104.462 LA |
| 431 |  DREP DREP | US$0,003471 | 11,57% | 32,16% | US$13.840.749 | US$767.766 | 3.987.164.299 DREP |
| 432 |  Precium PCM | US$0,01844 | 1,44% | -9,57% | US$13.782.920 | US$356.565 | 747.525.000 PCM |
| 433 |  Hakka.Finance HAKKA | US$0,1322 | 12,25% | 23,73% | US$13.700.934 | US$2.629.467 | 103.607.238 HAKKA |
| 434 |  B2BX B2B | US$0,6978 | -7,05% | 26,98% | US$13.696.922 | - | 19.629.794 B2B |
| 435 |  Metaverse ETP ETP | US$0,1721 | -2,66% | -20,71% | US$13.630.702 | US$214.619 | 79.193.288 ETP |
| 436 |  AMO Coin AMO | US$0,0007488 | 4,37% | 6,07% | US$13.570.437 | US$267.496 | 18.121.814.915 AMO |
| 437 |  Sport and Leisure SNL | US$0,01989 | 7,91% | -10,97% | US$13.448.925 | US$152.857 | 676.171.453 SNL |
| 438 |  Bit-Z Token BZ | US$0,1073 | 0,79% | -0,75% | US$13.421.990 | US$6.571.249 | 125.046.555 BZ |
| 439 |  Cream Finance CREAM | US$89,18 | 1,27% | 55,49% | US$13.371.045 | US$5.709.795 | 149.928 CREAM |
| 440 |  Vertcoin VTC | US$0,2330 | 4,12% | -6,24% | US$13.314.725 | US$388.953 | 57.136.672 VTC |
| 441 |  Aavegotchi GHST | US$0,7648 | 6,05% | 32,74% | US$13.234.265 | US$3.995.381 | 17.303.434 GHST |
| 442 |  Populous PPT | US$0,2483 | 5,47% | -12,82% | US$13.220.040 | US$532.403 | 53.252.246 PPT |
| 443 |  Jewel JWL | US$0,2412 | 14,13% | 1,33% | US$13.198.337 | US$291,60 | 54.710.245 JWL |
| 444 |  MiL.k MLK | US$0,1452 | 5,43% | -10,56% | US$13.062.139 | US$1.342.069 | 89.947.526 MLK |
| 445 |  Monolith TKN | US$0,3815 | 0,86% | -13,27% | US$12.898.883 | US$38.738,10 | 33.812.088 TKN |
| 446 |  LiquidApps DAPP | US$0,01854 | 3,99% | 10,95% | US$12.872.488 | US$16.142,46 | 694.313.606 DAPP |
| 447 |  Agoras Tokens AGRS | US$0,4303 | -0,39% | -1,82% | US$12.849.734 | US$16.446,75 | 29.861.810 AGRS |
| 448 |  Prometeus PROM | US$2,10 | -0,39% | -1,79% | US$12.832.183 | US$1.175.083 | 6.120.000 PROM |
| 449 |  pNetwork PNT | US$0,5406 | 7,69% | -15,53% | US$12.766.834 | US$2.203.125 | 23.615.532 PNT |
| 450 |  FNB Protocol FNB | US$0,005356 | 18,61% | -4,95% | US$12.713.857 | US$2.598.833 | 2.373.943.413 FNB |
Tabel di atas menampilkan halaman 9 dari total 69 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.