Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  CyberMiles CMT | US$0,008911 | 0,20% | -24,86% | US$7.128.839 | US$742.752 | 800.000.000 CMT |
| 602 |  PLANET PLA | US$0,04401 | -1,24% | 0,25% | US$7.128.375 | US$373.598 | 161.990.000 PLA |
| 603 |  Blocknet BLOCK | US$0,9787 | 8,05% | -8,70% | US$7.091.543 | US$9.270,87 | 7.245.635 BLOCK |
| 604 |  ProximaX XPX | US$0,001144 | 4,58% | -2,46% | US$6.972.780 | US$165.657 | 6.097.456.550 XPX |
| 605 |  Bezant BZNT | US$0,007929 | -2,82% | 19,78% | US$6.964.103 | US$995.898 | 878.299.993 BZNT |
| 606 |  Lamden TAU | US$0,04860 | 11,43% | -23,62% | US$6.911.130 | US$222.387 | 142.215.728 TAU |
| 607 |  STATERA STA | US$0,08045 | 9,28% | -19,03% | US$6.907.779 | US$623.505 | 85.867.051 STA |
| 608 |  HyperDAO HDAO | US$0,01792 | -6,67% | -1,84% | US$6.831.664 | US$1.146.585 | 381.170.909 HDAO |
| 609 |  Dragon Coins DRG | US$0,01952 | 12,91% | 44,36% | US$6.806.309 | US$2.369,60 | 348.657.484 DRG |
| 610 |  #MetaHash MHC | US$0,003106 | 4,94% | -9,10% | US$6.722.990 | US$1.368.709 | 2.164.417.577 MHC |
| 611 |  Propy PRO | US$0,09565 | 8,22% | -3,32% | US$6.705.191 | US$224.549 | 70.100.406 PRO |
| 612 |  Bread BRD | US$0,07497 | 6,52% | -17,26% | US$6.652.402 | US$30.559,74 | 88.733.978 BRD |
| 613 |  MAP Protocol MAP | US$0,02087 | -3,57% | 14,66% | US$6.647.548 | US$12.554,45 | 318.474.889 MAP |
| 614 |  inSure SURE | US$0,001868 | 8,76% | -28,64% | US$6.640.293 | US$19.804,81 | 3.553.989.974 SURE |
| 615 |  Sense SENSE | US$0,008240 | 40,61% | 23,86% | US$6.629.542 | US$3.328,29 | 804.604.525 SENSE |
| 616 |  Ferrum Network FRM | US$0,04712 | 9,37% | -13,63% | US$6.621.249 | US$430.985 | 140.529.818 FRM |
| 617 |  Trust Wallet Token TWT | US$0,02630 | -11,63% | -14,14% | US$6.598.462 | US$2.031.935 | 250.926.200 TWT |
| 618 |  Ormeus Ecosystem ECO | US$0,002957 | -2,79% | -19,68% | US$6.596.115 | US$1.141.129 | 2.230.453.136 ECO |
| 619 |  Burst BURST | US$0,003126 | -3,56% | -14,74% | US$6.588.627 | US$12.270,77 | 2.107.373.939 BURST |
| 620 |  Sparkpoint SRK | US$0,001020 | -2,31% | -19,80% | US$6.535.234 | US$163.311 | 6.404.604.625 SRK |
| 621 |  Pluton PLU | US$7,67 | -3,59% | -4,69% | US$6.534.334 | US$34.084,18 | 852.000 PLU |
| 622 |  Qubitica QBIT | US$8,06 | 0,51% | -75,56% | US$6.520.397 | US$5.696,15 | 808.675 QBIT |
| 623 |  GlobalBoost-Y BSTY | US$0,3617 | 6,87% | -11,93% | US$6.492.685 | US$1.441.487 | 17.950.579 BSTY |
| 624 |  GHOST GHOST | US$0,4441 | -6,56% | 10,42% | US$6.466.837 | US$203.591 | 14.561.770 GHOST |
| 625 |  ROOBEE ROOBEE | US$0,003120 | 4,40% | -3,18% | US$6.363.344 | US$810.667 | 2.039.458.101 ROOBEE |
| 626 |  Eminer EM | US$0,004649 | 4,91% | 11,13% | US$6.332.085 | US$876.347 | 1.362.156.249 EM |
| 627 |  Dero DERO | US$0,6179 | 15,22% | 7,86% | US$6.251.234 | US$486.683 | 10.116.681 DERO |
| 628 |  Peercoin PPC | US$0,2342 | 8,48% | -14,66% | US$6.225.591 | US$31.536,18 | 26.577.671 PPC |
| 629 |  Veritaseum VERI | US$2,88 | 20,82% | -2,04% | US$6.201.706 | US$366,92 | 2.149.646 VERI |
| 630 |  CoinEx Token CET | US$0,008748 | 2,46% | -12,07% | US$6.198.843 | US$735.792 | 708.633.582 CET |
| 631 |  OneRoot Network RNT | US$0,02179 | 17,41% | 23,74% | US$6.190.119 | US$2.161.165 | 284.073.817 RNT |
| 632 |  BnkToTheFuture BFT | US$0,008444 | 4,12% | -8,16% | US$6.164.125 | US$638.357 | 729.989.999 BFT |
| 633 |  OTOCASH OTO | US$0,2887 | 0,01% | 0,02% | US$6.154.341 | US$118,67 | 21.315.864 OTO |
| 634 |  LockTrip LOC | US$0,4064 | 9,19% | -6,87% | US$6.075.815 | US$17.163,97 | 14.952.163 LOC |
| 635 |  Moss Coin MOC | US$0,01650 | 4,99% | -3,01% | US$6.059.111 | US$532.814 | 367.194.689 MOC |
| 636 |  Aeon AEON | US$0,3821 | 5,77% | -9,08% | US$6.049.978 | US$1.089,99 | 15.831.459 AEON |
| 637 |  HUNT HUNT | US$0,05471 | 6,76% | -40,73% | US$6.038.046 | US$1.257.710 | 110.357.399 HUNT |
| 638 |  MOAC MOAC | US$0,09617 | 3,21% | -1,59% | US$6.006.927 | US$23.433,33 | 62.463.334 MOAC |
| 639 |  INT INT | US$0,01332 | 15,69% | -19,62% | US$5.986.735 | US$427.394 | 449.560.377 INT |
| 640 |  Polybius PLBT | US$1,51 | 6,21% | -10,09% | US$5.975.117 | US$403,46 | 3.969.565 PLBT |
| 641 |  Monero Classic XMC | US$0,3108 | 41,33% | -9,60% | US$5.959.721 | US$1.409,28 | 19.176.436 XMC |
| 642 |  DAOstack GEN | US$0,1268 | -17,62% | -32,99% | US$5.938.808 | US$328.750 | 46.832.939 GEN |
| 643 |  Nexalt XLT | US$0,2999 | 27,02% | 17,04% | US$5.784.309 | US$87.887,62 | 19.286.077 XLT |
| 644 |  Endor Protocol EDR | US$0,003959 | 5,09% | -4,21% | US$5.768.695 | US$373.351 | 1.457.282.180 EDR |
| 645 |  XYO XYO | US$0,0004491 | 9,81% | -2,50% | US$5.768.578 | US$50.826,16 | 12.844.821.266 XYO |
| 646 |  BackPacker Coin BPC | US$1,07 | 7,18% | 4,78% | US$5.764.514 | US$4.410,55 | 5.404.340 BPC |
| 647 |  Everex EVX | US$0,2539 | 3,61% | -10,23% | US$5.762.397 | US$88.928,00 | 22.700.000 EVX |
| 648 |  Safe SAFE | US$0,2764 | 7,22% | -19,82% | US$5.758.200 | US$83.921,86 | 20.835.499 SAFE |
| 649 | ![EDC Blockchain v1 [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain v1 [old] EDC | US$0,002152 | 5,02% | 5,14% | US$5.747.266 | - | 2.670.646.025 EDC |
| 650 |  DEAPcoin DEP | US$0,006437 | -2,29% | -13,58% | US$5.682.171 | US$2.946.608 | 882.771.017 DEP |
Tabel di atas menampilkan halaman 13 dari total 69 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.