Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Antiample XAMP | US$0,01012 | -3,02% | -37,68% | US$4.714.152 | US$187.952 | 465.929.910 XAMP |
| 702 |  Aladdin ADN | US$0,0001076 | 0,00% | -3,48% | US$4.713.684 | - | 43.807.200.918 ADN |
| 703 |  SwftCoin SWFTC | US$0,001165 | 5,08% | -13,84% | US$4.666.993 | US$4.367.194 | 4.004.999.999 SWFTC |
| 704 |  WePower WPR | US$0,006878 | 7,71% | 1,27% | US$4.642.000 | US$105.496 | 674.917.907 WPR |
| 705 |  Waves Enterprise WEST | US$0,1197 | -1,81% | 14,21% | US$4.638.024 | US$642.915 | 38.746.551 WEST |
| 706 |  Frontier FRONT | US$0,4334 | 9,26% | -14,53% | US$4.606.718 | US$3.140.446 | 10.630.007 FRONT |
| 707 |  Sentinel SENT | US$0,002299 | 2,41% | -21,08% | US$4.597.786 | US$21.176,99 | 1.999.969.999 SENT |
| 708 |  Grid+ GRID | US$0,1171 | 8,09% | -16,70% | US$4.596.545 | US$66.478,34 | 39.236.491 GRID |
| 709 |  Content Value Network CVNT | US$0,004965 | 10,12% | -13,37% | US$4.592.320 | US$778.103 | 925.000.000 CVNT |
| 710 |  DDKoin DDK | US$2,68 | 4,31% | -10,29% | US$4.587.492 | US$50.338,61 | 1.710.000 DDK |
| 711 |  DigitalNote XDN | US$0,0009383 | 1,75% | 1,32% | US$4.568.646 | US$83.901,56 | 4.868.968.804 XDN |
| 712 |  FarmaTrust FTT | US$0,007606 | -42,90% | -72,08% | US$4.563.412 | - | 600.000.000 FTT |
| 713 |  Eureka Coin ERK | US$0,06843 | -14,62% | 296,16% | US$4.549.097 | US$173.622 | 66.475.986 ERK |
| 714 |  Idena IDNA | US$0,1396 | -1,14% | -14,99% | US$4.514.100 | US$74.129,29 | 32.343.573 IDNA |
| 715 |  DATA DTA | US$0,0003925 | 4,38% | -7,35% | US$4.513.253 | US$272.727 | 11.499.993.344 DTA |
| 716 |  POA POA | US$0,01605 | 9,27% | -28,08% | US$4.507.890 | US$244.362 | 280.857.956 POA |
| 717 |  LINA LINA | US$0,01494 | 37,93% | 19,55% | US$4.501.632 | US$6.781,59 | 301.324.967 LINA |
| 718 |  Game.com GTC | US$0,005883 | 4,49% | -1,27% | US$4.479.898 | US$150.591 | 761.444.190 GTC |
| 719 |  AEN Smart Token AENS | US$0,006322 | -45,84% | -27,10% | US$4.434.684 | - | 701.457.511 AENS |
| 720 |  SmartMesh SMT | US$0,003306 | 3,24% | -13,02% | US$4.431.878 | US$162.806 | 1.340.519.343 SMT |
| 721 |  BitMart Token BMX | US$0,02573 | 8,78% | -8,29% | US$4.417.779 | US$1.705.929 | 171.676.755 BMX |
| 722 |  Neumark NEU | US$0,1205 | 1,52% | -5,63% | US$4.396.677 | US$148,73 | 36.483.458 NEU |
| 723 |  Peculium PCL | US$0,002152 | -4,19% | -28,43% | US$4.388.673 | US$136.039 | 2.039.325.377 PCL |
| 724 |  Phore PHR | US$0,1956 | 9,80% | 20,18% | US$4.385.770 | US$22.043,06 | 22.417.403 PHR |
| 725 |  FLO FLO | US$0,02862 | -4,56% | -15,87% | US$4.360.556 | US$33.985,66 | 152.351.008 FLO |
| 726 |  GeoDB GEO | US$0,3304 | -1,88% | -20,45% | US$4.342.298 | US$126.112 | 13.143.271 GEO |
| 727 |  DigitalBits XDB | US$0,01130 | 5,75% | -18,41% | US$4.334.241 | US$745.142 | 383.409.924 XDB |
| 728 |  Zano ZANO | US$0,4180 | 8,00% | -10,77% | US$4.328.137 | US$28.854,18 | 10.354.099 ZANO |
| 729 |  AIDUS TOKEN AIDUS | US$0,009872 | 9,03% | -7,41% | US$4.322.696 | US$39.589,64 | 437.852.797 AIDUS |
| 730 |  Rarible RARI | US$5,03 | -0,89% | -26,90% | US$4.302.072 | US$2.148.353 | 855.330 RARI |
| 731 |  SpaceChain SPC | US$0,008330 | 12,63% | 29,43% | US$4.289.356 | US$5.480,42 | 514.923.520 SPC |
| 732 |  YOU COIN YOU | US$0,007700 | -0,74% | -10,23% | US$4.281.987 | US$501.677 | 556.120.198 YOU |
| 733 |  Nucleus Vision NCASH | US$0,0006056 | 5,01% | -17,51% | US$4.249.811 | US$111.445 | 7.017.757.766 NCASH |
| 734 |  PressOne PRS | US$0,01480 | 5,55% | -5,81% | US$4.215.506 | US$47.470,79 | 284.742.628 PRS |
| 735 |  Lition LIT | US$0,1179 | 27,25% | -15,39% | US$4.191.087 | US$325.490 | 35.542.029 LIT |
| 736 |  REVV REVV | US$0,01688 | 21,11% | 0,63% | US$4.189.196 | US$449.593 | 248.129.715 REVV |
| 737 |  Qitmeer PMEER | US$0,03773 | 1,36% | 20,99% | US$4.169.074 | US$568.566 | 110.503.544 PMEER |
| 738 |  bitCNY BITCNY | US$0,1476 | -0,26% | -0,06% | US$4.168.756 | US$22.771.475 | 28.245.600 BITCNY |
| 739 |  Viacoin VIA | US$0,1797 | 6,17% | -7,13% | US$4.163.659 | US$40.833,07 | 23.171.609 VIA |
| 740 |  Diamond Platform Token DPT | US$2,42 | 8,00% | 8,38% | US$4.161.035 | US$6.582,67 | 1.722.890 DPT |
| 741 |  Krios GIG | US$0,008315 | -37,87% | -51,16% | US$4.157.673 | US$354,67 | 499.994.072 GIG |
| 742 |  VNDC VNDC | US$0,00004061 | 1,09% | 0,20% | US$4.139.335 | US$10.358,46 | 101.920.252.781 VNDC |
| 743 |  SingularDTV SNGLS | US$0,006895 | 4,90% | -11,25% | US$4.137.219 | US$114.797 | 600.000.000 SNGLS |
| 744 |  PANTHEON X XPN | US$0,03278 | -1,27% | -10,93% | US$4.107.691 | US$6.062.431 | 125.315.945 XPN |
| 745 |  Dentacoin DCN | US$0,000005836 | 4,20% | -26,90% | US$4.069.503 | US$276.505 | 697.290.065.761 DCN |
| 746 |  Ondori RSTR | US$0,0001076 | 5,02% | -1,66% | US$4.063.738 | US$3,23 | 37.766.847.790 RSTR |
| 747 |  YOYOW YOYOW | US$0,008341 | 5,93% | -15,00% | US$4.055.498 | US$46.195,64 | 486.236.724 YOYOW |
| 748 |  SALT SALT | US$0,05040 | 15,99% | -11,77% | US$4.046.467 | US$14.604,01 | 80.283.620 SALT |
| 749 |  Cloudbric CLB | US$0,007196 | 0,72% | 6,74% | US$4.037.560 | US$37.558,13 | 561.056.282 CLB |
| 750 |  RSK Smart Bitcoin RBTC | US$10.697,57 | 6,06% | -0,95% | US$4.031.811 | US$186.853 | 377 RBTC |
Tabel di atas menampilkan halaman 15 dari total 69 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.