Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Nexus NXS | US$0,1963 | 8,89% | -5,84% | US$12.693.071 | US$39.133,27 | 64.671.957 NXS |
| 452 |  Apollo Currency APL | US$0,0008640 | 6,10% | -1,81% | US$12.688.141 | US$655.605 | 14.685.096.531 APL |
| 453 |  Groestlcoin GRS | US$0,1662 | 6,20% | -10,11% | US$12.661.642 | US$534.899 | 76.185.654 GRS |
| 454 |  JustLiquidity JUL | US$32,81 | -2,92% | -25,84% | US$12.653.604 | US$312.584 | 385.630 JUL |
| 455 |  Anchor Neural World ANW | US$0,1942 | 7,36% | 22,97% | US$12.647.176 | US$4.754.450 | 65.135.983 ANW |
| 456 |  DeviantCoin DEV | US$0,4140 | 0,23% | -51,31% | US$12.479.359 | US$153.358 | 30.145.512 DEV |
| 457 |  Nestree EGG | US$0,01075 | -19,62% | -14,89% | US$12.477.169 | US$7.916.489 | 1.160.749.597 EGG |
| 458 |  ZBG Token ZT | US$0,04722 | 3,72% | 0,25% | US$12.465.569 | US$1.102.755 | 264.015.942 ZT |
| 459 |  ZEON ZEON | US$0,0004262 | 9,72% | -10,85% | US$12.462.485 | US$45.714,12 | 29.239.906.267 ZEON |
| 460 |  Dusk Network DUSK | US$0,04545 | 11,85% | -14,93% | US$12.445.790 | US$352.503 | 273.821.673 DUSK |
| 461 |  BHPCoin BHP | US$0,6135 | 2,07% | 2,58% | US$12.378.739 | US$3.816.650 | 20.177.578 BHP |
| 462 |  Emirex Token EMRX | US$0,4561 | 4,20% | 0,65% | US$12.317.543 | US$78.473,13 | 27.008.735 EMRX |
| 463 |  LinkEye LET | US$0,01454 | 10,90% | 29,09% | US$12.069.258 | US$2.191.567 | 829.999.000 LET |
| 464 |  Newton NEW | US$0,0005865 | 1,25% | -1,00% | US$12.065.364 | US$787.678 | 20.571.994.592 NEW |
| 465 |  VIDY VIDY | US$0,001274 | -0,67% | -7,03% | US$12.023.264 | US$448.222 | 9.437.935.682 VIDY |
| 466 |  Enigma ENG | US$0,4883 | 11,74% | -15,54% | US$12.000.262 | US$1.296.153 | 24.574.610 ENG |
| 467 |  Envion EVN | US$0,09329 | 8,34% | -0,25% | US$11.887.540 | - | 127.425.494 EVN |
| 468 |  Factom FCT | US$1,25 | 0,75% | -7,27% | US$11.752.426 | US$17.054,70 | 9.434.755 FCT |
| 469 |  The Force Protocol FOR | US$0,03769 | 15,41% | -38,27% | US$11.739.293 | US$1.387.656 | 311.488.081 FOR |
| 470 |  Dock DOCK | US$0,01899 | 13,97% | -0,62% | US$11.711.188 | US$56.113.362 | 616.602.958 DOCK |
| 471 |  MediBloc MED | US$0,004377 | 4,15% | -3,19% | US$11.710.023 | US$156.426 | 2.675.129.068 MED |
| 472 |  CoinMetro Token XCM | US$0,04154 | -2,46% | -7,13% | US$11.617.523 | US$2.381,99 | 279.688.116 XCM |
| 473 |  FIO Protocol FIO | US$0,1278 | 4,58% | -6,07% | US$11.501.075 | US$717.701 | 90.017.353 FIO |
| 474 |  USDJ USDJ | US$1,00 | 0,03% | -0,79% | US$11.418.518 | US$5.958.514 | 11.400.268 USDJ |
| 475 |  APIX APIX | US$0,1007 | 1,02% | 2,79% | US$11.349.957 | US$526.877 | 112.729.291 APIX |
| 476 |  MixMarvel MIX | US$0,003519 | 5,94% | 9,25% | US$11.164.043 | US$582.596 | 3.172.888.710 MIX |
| 477 |  TrustVerse TRV | US$0,02652 | -1,02% | 1,50% | US$11.156.964 | US$173.288 | 420.720.687 TRV |
| 478 |  NKN NKN | US$0,01909 | 8,14% | -4,16% | US$11.144.147 | US$1.649.710 | 583.666.666 NKN |
| 479 |  0Chain ZCN | US$0,2300 | 22,22% | -37,05% | US$11.133.072 | US$146.437 | 48.400.982 ZCN |
| 480 |  Wixlar WIX | US$0,004577 | 3,59% | -17,08% | US$10.949.541 | US$4.815,36 | 2.392.461.535 WIX |
| 481 |  King DAG KDAG | US$0,2217 | 8,69% | -10,71% | US$10.863.747 | US$3.077.601 | 49.001.545 KDAG |
| 482 |  Aleph.im ALEPH | US$0,1763 | 6,72% | -23,38% | US$10.600.414 | US$834.568 | 60.129.128 ALEPH |
| 483 |  Zenon ZNN | US$2,27 | 0,18% | -3,50% | US$10.593.562 | US$304.530 | 4.675.329 ZNN |
| 484 |  Pirate Chain ARRR | US$0,06189 | -1,91% | -7,50% | US$10.587.981 | US$396.185 | 171.072.633 ARRR |
| 485 |  Perlin PERL | US$0,02188 | 12,44% | -15,34% | US$10.571.146 | US$1.651.709 | 483.139.908 PERL |
| 486 |  RChain REV | US$0,02187 | 9,22% | -16,32% | US$10.558.713 | US$229.481 | 482.890.386 REV |
| 487 |  Dawn Protocol DAWN | US$0,2307 | 4,45% | -4,56% | US$10.474.446 | US$529.023 | 45.396.819 DAWN |
| 488 |  NEXT NET | US$0,2562 | 1,06% | -7,04% | US$10.375.514 | US$119.101 | 40.491.818 NET |
| 489 |  Anchor ANCT | US$0,8053 | 1,85% | 1,51% | US$10.318.848 | US$10.764,30 | 12.814.136 ANCT |
| 490 |  BTSE BTSE | US$2,36 | -7,12% | -11,58% | US$10.269.003 | US$811.090 | 4.354.711 BTSE |
| 491 |  BIKI BIKI | US$0,03235 | -0,48% | -7,46% | US$10.186.564 | US$1.247.314 | 314.898.567 BIKI |
| 492 |  Metadium META | US$0,008177 | 4,05% | 0,78% | US$10.183.859 | US$406.146 | 1.245.430.304 META |
| 493 |  CBDAO BREE | US$9,52 | -2,40% | 5,78% | US$10.164.756 | US$375.571 | 1.067.840 BREE |
| 494 |  MVL MVL | US$0,001028 | 14,17% | 38,76% | US$10.128.345 | US$253.062 | 9.854.601.614 MVL |
| 495 |  Nxt NXT | US$0,01012 | 8,41% | -5,44% | US$10.109.658 | US$538.382 | 998.999.942 NXT |
| 496 |  REPO REPO | US$0,09148 | 4,14% | -32,92% | US$10.059.111 | US$300,86 | 109.958.607 REPO |
| 497 |  Levolution LEVL | US$0,1831 | 15,56% | 18,59% | US$10.002.007 | US$92.082,42 | 54.632.688 LEVL |
| 498 |  Burger Swap BURGER | US$0,8849 | 0,00% | 0,00% | US$9.903.665 | US$2.133.737 | 11.192.262 BURGER |
| 499 |  Einsteinium EMC2 | US$0,04459 | 2,40% | -9,23% | US$9.842.572 | US$59.751,65 | 220.726.956 EMC2 |
| 500 |  Minter Network BIP | US$0,003405 | -1,96% | -17,86% | US$9.817.011 | US$50.508,74 | 2.882.844.485 BIP |
Tabel di atas menampilkan halaman 10 dari total 69 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.