Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Vitae VITAE | US$2,68 | 4,55% | 0,76% | US$52.258.627 | US$1.288.897 | 19.471.178 VITAE |
| 252 |  Huobi BTC HBTC | US$10.773,36 | 4,29% | -2,52% | US$51.821.674 | US$32.207,77 | 4.810 HBTC |
| 253 |  8X8 PROTOCOL EXE | US$0,1666 | -0,72% | -3,35% | US$51.631.875 | US$11.115.358 | 310.000.000 EXE |
| 254 |  VestChain VEST | US$0,006026 | -24,60% | 0,13% | US$50.736.121 | US$81.719,44 | 8.420.042.616 VEST |
| 255 |  AXEL AXEL | US$0,1885 | 4,68% | 3,56% | US$49.235.366 | US$310.080 | 261.181.770 AXEL |
| 256 |  Tratin TRAT | US$0,0004192 | 8,79% | 20,10% | US$46.954.792 | - | 112.002.966.735 TRAT |
| 257 |  Neutrino USD USDN | US$0,9923 | 0,17% | -0,52% | US$46.719.593 | US$2.357.359 | 47.082.217 USDN |
| 258 |  Bitbook Gambling BXK | US$0,1300 | 39,71% | 24,52% | US$46.491.034 | US$99.247,58 | 357.687.491 BXK |
| 259 |  1irstcoin FST | US$1,31 | 19,38% | 17,20% | US$45.922.859 | US$80.017,15 | 34.967.353 FST |
| 260 |  ONOToken ONOT | US$0,002511 | 0,00% | 22,00% | US$45.046.358 | US$15,55 | 17.942.419.249 ONOT |
| 261 |  S4FE S4F | US$0,04983 | -0,02% | -27,05% | US$44.612.322 | US$174.671 | 895.310.762 S4F |
| 262 |  Joule JUL | US$0,04326 | 4,96% | -4,37% | US$43.709.649 | - | 1.010.499.999 JUL |
| 263 |  NerveNetwork NVT | US$0,1694 | -3,93% | -5,75% | US$42.533.921 | US$657.020 | 251.031.526 NVT |
| 264 |  MATH MATH | US$0,3773 | 1,67% | -5,17% | US$42.344.896 | US$230.053 | 112.219.178 MATH |
| 265 |  Bella Protocol BEL | US$2,59 | 7,10% | -14,19% | US$37.585.734 | US$6.767.329 | 14.500.000 BEL |
| 266 |  Ultiledger ULT | US$0,01544 | 1,31% | -0,90% | US$36.120.775 | US$794.686 | 2.338.828.294 ULT |
| 267 |  Breezecoin BRZE | US$0,3600 | 5,66% | -1,84% | US$35.997.985 | US$195.608 | 100.000.000 BRZE |
| 268 |  PlayFuel PLF | US$0,07039 | 28,03% | 43,32% | US$35.194.088 | US$8.385.964 | 500.000.000 PLF |
| 269 |  MimbleWimbleCoin MWC | US$3,24 | 0,56% | -32,39% | US$34.541.052 | US$686.607 | 10.658.045 MWC |
| 270 |  Bankera BNK | US$0,001399 | -2,17% | -1,66% | US$34.436.945 | US$24.679,06 | 24.618.912.108 BNK |
| 271 |  BTU Protocol BTU | US$0,3775 | 10,59% | -10,46% | US$33.978.218 | US$710.634 | 90.014.374 BTU |
| 272 |  IDEX IDEX | US$0,06331 | 2,42% | 6,00% | US$33.934.763 | US$1.689.241 | 536.006.663 IDEX |
| 273 |  YFValue YFV | US$7,28 | 29,21% | -50,59% | US$32.596.828 | US$27.947.007 | 4.478.515 YFV |
| 274 |  Amp AMP | US$0,007710 | 6,66% | -13,00% | US$32.569.028 | US$350.318 | 4.224.314.276 AMP |
| 275 |  Bonorum BONO | US$48,25 | 5,01% | -6,15% | US$29.983.517 | US$266,85 | 621.472 BONO |
| 276 |  UNI COIN UNI | US$0,4986 | 0,03% | 1,70% | US$29.922.585 | - | 60.009.414 UNI |
| 277 |  FABRK FAB | US$0,006228 | 1,70% | -0,97% | US$29.861.618 | US$462.967 | 4.794.443.397 FAB |
| 278 |  CONUN CON | US$0,01021 | 0,43% | 2,06% | US$29.568.764 | US$506.481 | 2.896.500.643 CON |
| 279 |  KardiaChain KAI | US$0,01673 | 3,62% | -25,13% | US$29.278.297 | US$2.805.039 | 1.750.000.000 KAI |
| 280 |  XeniosCoin XNC | US$0,3827 | 3,47% | -0,24% | US$29.189.207 | US$61.343,04 | 76.274.958 XNC |
| 281 |  BitMax Token BTMX | US$0,04412 | 4,21% | -13,86% | US$29.143.673 | US$2.925.767 | 660.615.274 BTMX |
| 282 |  Kcash KCASH | US$0,06530 | 1,48% | -25,00% | US$29.091.221 | US$13.867.372 | 445.499.083 KCASH |
| 283 |  Insight Protocol INX | US$0,1846 | -29,88% | -42,15% | US$29.041.047 | US$526.228 | 157.359.213 INX |
| 284 |  The Sandbox SAND | US$0,04778 | 11,95% | 8,90% | US$28.973.609 | US$24.690.400 | 606.411.679 SAND |
| 285 |  USDK USDK | US$1,00 | -0,02% | 0,20% | US$28.636.288 | US$14.913.355 | 28.600.072 USDK |
| 286 |  Orion Protocol ORN | US$2,27 | 2,70% | -2,22% | US$28.348.669 | US$3.184.871 | 12.487.600 ORN |
| 287 |  Nectar NEC | US$0,1799 | 1,60% | -20,14% | US$28.338.334 | US$55.624,97 | 157.517.510 NEC |
| 288 |  Egoras EGR | US$0,0004297 | 109,09% | -0,52% | US$27.999.979 | US$71.634,55 | 65.160.356.358 EGR |
| 289 |  Redd RDD | US$0,0009482 | 12,84% | -7,55% | US$27.315.669 | US$24.457,41 | 28.808.713.174 RDD |
| 290 |  Travala.com AVA | US$0,6423 | 8,68% | -20,29% | US$27.112.897 | US$1.399.440 | 42.214.226 AVA |
| 291 |  Haven Protocol XHV | US$1,94 | -2,63% | -26,95% | US$26.736.450 | US$1.115.150 | 13.788.498 XHV |
| 292 |  Streamr DATA | US$0,03862 | 9,72% | -11,14% | US$26.731.820 | US$339.564 | 692.204.898 DATA |
| 293 |  TROY TROY | US$0,002904 | 7,73% | -18,99% | US$26.652.401 | US$825.111 | 9.176.552.190 TROY |
| 294 |  Thunder Token TT | US$0,004526 | 4,99% | -8,11% | US$26.646.418 | US$4.201.707 | 5.887.903.653 TT |
| 295 |  Meme MEME | US$951,53 | 22,86% | 152,40% | US$26.642.903 | US$4.836.050 | 28.000 MEME |
| 296 |  Bytecoin BCN | US$0,0001433 | 10,57% | -1,86% | US$26.370.625 | US$21.426,44 | 184.066.828.814 BCN |
| 297 |  BHEX Token BHT | US$0,1327 | 0,79% | -0,91% | US$25.959.903 | US$329.830 | 195.639.532 BHT |
| 298 |  Waltonchain WTC | US$0,3726 | 10,92% | -16,75% | US$25.951.054 | US$1.353.458 | 69.656.288 WTC |
| 299 |  WINk WIN | US$0,00008268 | 4,46% | -15,90% | US$25.929.562 | US$1.599.619 | 313.607.571.387 WIN |
| 300 |  The Transfer Token TTT | US$0,9810 | 3,77% | -9,54% | US$25.919.011 | US$62.275,02 | 26.421.791 TTT |
Tabel di atas menampilkan halaman 6 dari total 69 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.