Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ShareToken SHR | US$0,02503 | 5,84% | -2,99% | US$50.498.973 | US$5.522.791 | 2.017.479.166 SHR |
| 152 |  Electroneum ETN | US$0,004933 | 4,39% | -4,70% | US$50.329.895 | US$937.788 | 10.203.710.301 ETN |
| 153 |  WaykiChain WICC | US$0,2624 | 8,14% | 4,84% | US$49.587.871 | US$1.823.621 | 189.000.000 WICC |
| 154 |  Melon MLN | US$32,65 | 15,31% | -22,51% | US$48.722.346 | US$1.832.158 | 1.492.260 MLN |
| 155 |  QuarkChain QKC | US$0,005304 | 5,44% | -5,66% | US$48.205.428 | US$1.175.291 | 9.089.011.146 QKC |
| 156 |  Theta Fuel TFUEL | US$0,009653 | 13,34% | 3,60% | US$47.903.038 | US$10.760.420 | 4.962.631.792 TFUEL |
| 157 |  Unibright UBT | US$0,3206 | 13,02% | -5,49% | US$47.700.265 | US$1.431.399 | 148.799.999 UBT |
| 158 |  Uquid Coin UQC | US$4,75 | 29,91% | 34,17% | US$47.464.205 | US$20.081.793 | 10.000.000 UQC |
| 159 |  Energi NRG | US$1,38 | 0,92% | -8,34% | US$47.456.977 | US$929.932 | 34.455.615 NRG |
| 160 |  Gnosis GNO | US$41,30 | 7,66% | -28,79% | US$45.614.792 | US$716.661 | 1.104.590 GNO |
| 161 |  Wanchain WAN | US$0,2647 | 13,02% | -19,08% | US$44.654.799 | US$1.142.590 | 168.716.733 WAN |
| 162 |  SingularityNET AGI | US$0,05234 | 6,31% | -24,51% | US$44.150.352 | US$1.133.046 | 843.526.216 AGI |
| 163 |  Zcoin XZC | US$3,86 | 2,50% | -16,32% | US$43.057.396 | US$10.660.231 | 11.149.118 XZC |
| 164 |  DIA DIA | US$1,51 | 23,36% | -25,94% | US$42.825.951 | US$25.483.367 | 28.271.916 DIA |
| 165 |  Fetch.ai FET | US$0,05735 | 20,38% | -16,89% | US$42.793.051 | US$5.673.950 | 746.113.681 FET |
| 166 |  PumaPay PMA | US$0,001596 | 56,22% | 413,88% | US$42.245.943 | US$142.578 | 26.476.422.231 PMA |
| 167 |  Ultra UOS | US$0,1503 | 9,97% | -4,62% | US$42.032.876 | US$1.200.764 | 279.621.740 UOS |
| 168 |  GateToken GT | US$0,5383 | 2,12% | -7,46% | US$41.920.805 | US$21.501.891 | 77.883.374 GT |
| 169 |  MaidSafeCoin MAID | US$0,09211 | 6,00% | -2,74% | US$41.686.755 | US$272.505 | 452.552.412 MAID |
| 170 |  apM Coin APM | US$0,1123 | -27,31% | 54,46% | US$40.630.823 | US$16.301.155 | 361.875.000 APM |
| 171 |  v.systems VSYS | US$0,01891 | 5,21% | -14,07% | US$40.124.007 | US$1.757.342 | 2.121.749.681 VSYS |
| 172 |  Stratis STRAT | US$0,3983 | 8,36% | -15,48% | US$39.832.272 | US$744.039 | 100.011.699 STRAT |
| 173 |  Aeternity AE | US$0,1187 | 7,95% | -10,44% | US$38.435.653 | US$11.285.967 | 323.686.261 AE |
| 174 |  Insolar XNS | US$0,3842 | -1,22% | -7,02% | US$38.419.911 | US$1.157.685 | 100.000.000 XNS |
| 175 |  Kleros PNK | US$0,06872 | 6,47% | -25,59% | US$38.044.322 | US$7.686.797 | 553.590.265 PNK |
| 176 |  Aion AION | US$0,07931 | 6,76% | -19,16% | US$37.136.404 | US$1.275.053 | 468.225.632 AION |
| 177 |  STASIS EURO EURS | US$1,16 | 0,60% | -0,16% | US$36.942.515 | US$780.096 | 31.979.207 EURS |
| 178 |  Ark ARK | US$0,2957 | 6,89% | -17,02% | US$36.893.870 | US$1.165.885 | 124.762.237 ARK |
| 179 |  Aurora AOA | US$0,005619 | -1,58% | -11,43% | US$36.759.127 | US$4.790.431 | 6.542.330.148 AOA |
| 180 |  Power Ledger POWR | US$0,08293 | 7,02% | -6,54% | US$35.169.139 | US$607.585 | 424.067.509 POWR |
| 181 |  Switcheo SWTH | US$0,03318 | 1,85% | -15,21% | US$35.022.364 | US$770.328 | 1.055.532.441 SWTH |
| 182 |  SOLVE SOLVE | US$0,1024 | 5,24% | -0,74% | US$34.889.274 | US$612.244 | 340.651.077 SOLVE |
| 183 |  Ankr ANKR | US$0,005928 | 27,31% | -13,84% | US$34.557.280 | US$12.951.159 | 5.829.566.044 ANKR |
| 184 |  Tellor TRB | US$22,36 | 15,93% | -26,67% | US$33.965.056 | US$34.065.884 | 1.519.322 TRB |
| 185 |  DAD DAD | US$0,2511 | 2,72% | 4,15% | US$33.801.221 | US$1.377.618 | 134.601.733 DAD |
| 186 |  Pundi X NPXS | US$0,0001419 | 3,75% | -6,38% | US$33.286.256 | US$758.737 | 234.544.488.396 NPXS |
| 187 |  GXChain GXC | US$0,4698 | 3,56% | -23,52% | US$32.885.051 | US$15.056.400 | 70.000.000 GXC |
| 188 |  Orbs ORBS | US$0,01456 | 3,95% | -4,66% | US$32.461.812 | US$275.532 | 2.229.950.518 ORBS |
| 189 |  Hxro HXRO | US$0,1773 | 6,46% | 15,23% | US$32.262.407 | US$363.808 | 181.986.452 HXRO |
| 190 |  Harmony ONE | US$0,005153 | 10,68% | -14,27% | US$32.235.450 | US$5.777.912 | 6.255.461.110 ONE |
| 191 |  Super Zero Protocol SERO | US$0,1080 | 1,05% | 2,69% | US$31.903.165 | US$3.279.867 | 295.339.337 SERO |
| 192 |  Wirex Token WXT | US$0,01040 | 11,13% | 19,61% | US$31.215.912 | US$949.701 | 3.000.500.000 WXT |
| 193 |  Elastos ELA | US$1,78 | 3,63% | -14,66% | US$30.669.853 | US$2.550.407 | 17.244.540 ELA |
| 194 |  Syscoin SYS | US$0,04924 | 10,29% | -15,01% | US$29.466.076 | US$641.739 | 598.465.125 SYS |
| 195 |  Loki LOKI | US$0,5663 | 8,44% | 2,76% | US$28.916.754 | US$227.349 | 51.060.230 LOKI |
| 196 |  Digitex Futures DGTX | US$0,03068 | 7,57% | -8,23% | US$28.561.681 | US$1.778.995 | 931.035.715 DGTX |
| 197 |  SUN SUN | US$17,00 | 0,85% | -29,06% | US$28.521.052 | US$208.904.483 | 1.677.831 SUN |
| 198 |  Xensor XSR | US$0,005988 | 1,64% | 1,30% | US$27.770.112 | US$1.548.600 | 4.637.982.768 XSR |
| 199 |  bZx Protocol BZRX | US$0,1974 | 12,90% | -29,15% | US$27.752.677 | US$21.464.591 | 140.610.067 BZRX |
| 200 |  Origin Protocol OGN | US$0,2105 | 9,11% | -5,85% | US$27.436.659 | US$11.327.927 | 130.353.924 OGN |
Tabel di atas menampilkan halaman 4 dari total 69 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.