Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nano NANO | US$0,7517 | 9,86% | -12,72% | US$100.161.013 | US$5.385.019 | 133.248.297 NANO |
| 102 |  Quant QNT | US$8,28 | -2,09% | -14,03% | US$99.956.722 | US$2.065.629 | 12.072.738 QNT |
| 103 |  Bitcoin Diamond BCD | US$0,5333 | 4,07% | -8,98% | US$99.464.119 | US$1.006.794 | 186.492.898 BCD |
| 104 |  Serum SRM | US$1,97 | 12,39% | 2,08% | US$98.691.894 | US$69.682.489 | 50.000.000 SRM |
| 105 |  Divi DIVI | US$0,04862 | 20,14% | -2,04% | US$95.647.102 | US$206.074 | 1.967.276.537 DIVI |
| 106 |  Bytom BTM | US$0,06888 | 6,71% | -16,52% | US$95.238.821 | US$12.656.122 | 1.382.752.994 BTM |
| 107 |  Swipe SXP | US$1,23 | 13,83% | -18,36% | US$94.323.664 | US$90.085.043 | 76.766.934 SXP |
| 108 |  IOST IOST | US$0,005804 | 9,68% | -9,80% | US$88.427.839 | US$52.762.197 | 15.236.811.538 IOST |
| 109 |  Golem GNT | US$0,08886 | 6,62% | -13,73% | US$88.027.514 | US$5.616.630 | 990.670.000 GNT |
| 110 |  JUST JST | US$0,03869 | 6,78% | -11,10% | US$87.445.341 | US$108.375.134 | 2.260.326.706 JST |
| 111 |  KuCoin Shares KCS | US$1,06 | 4,88% | -12,98% | US$85.239.994 | US$6.279.424 | 80.728.394 KCS |
| 112 |  Fantom FTM | US$0,03959 | 11,07% | 47,28% | US$84.402.813 | US$18.563.305 | 2.132.042.376 FTM |
| 113 |  Status SNT | US$0,02400 | 11,13% | -10,55% | US$83.296.045 | US$7.492.666 | 3.470.483.788 SNT |
| 114 |  Velas VLX | US$0,03923 | 0,04% | -6,24% | US$82.579.870 | US$2.841.089 | 2.105.193.412 VLX |
| 115 |  IoTeX IOTX | US$0,008467 | 13,96% | -6,88% | US$82.425.140 | US$7.145.203 | 9.734.304.443 IOTX |
| 116 |  Holo HOT | US$0,0004920 | 6,22% | -22,73% | US$81.984.049 | US$5.096.134 | 166.622.505.030 HOT |
| 117 |  MonaCoin MONA | US$1,20 | 2,14% | -6,82% | US$78.734.697 | US$2.512.885 | 65.729.675 MONA |
| 118 |  Ampleforth AMPL | US$0,7266 | 8,34% | -5,73% | US$78.362.147 | US$5.371.830 | 107.843.533 AMPL |
| 119 |  xDai STAKE | US$25,06 | 26,42% | 22,95% | US$76.745.166 | US$10.616.868 | 3.062.145 STAKE |
| 120 |  Penta PNT | US$0,003488 | -2,53% | 7,00% | US$73.304.512 | US$1.697.151 | 21.014.319.521 PNT |
| 121 |  Matic Network MATIC | US$0,01899 | 7,22% | -7,07% | US$72.990.448 | US$10.638.006 | 3.844.192.768 MATIC |
| 122 |  Nexo NEXO | US$0,1302 | 9,34% | 5,31% | US$72.908.627 | US$6.260.517 | 560.000.011 NEXO |
| 123 |  BitShares BTS | US$0,02402 | 4,58% | -12,08% | US$72.010.378 | US$6.512.194 | 2.997.480.000 BTS |
| 124 |  iExec RLC RLC | US$0,8858 | 8,09% | -29,41% | US$70.925.002 | US$2.470.011 | 80.070.793 RLC |
| 125 |  SwissBorg CHSB | US$0,07662 | 9,52% | -6,59% | US$70.756.143 | US$414.889 | 923.438.697 CHSB |
| 126 |  Verge XVG | US$0,004254 | 6,70% | -5,42% | US$69.678.124 | US$1.230.541 | 16.379.227.343 XVG |
| 127 |  TomoChain TOMO | US$0,9152 | 16,53% | 45,77% | US$69.413.125 | US$20.471.933 | 75.845.625 TOMO |
| 128 |  Komodo KMD | US$0,5528 | 5,18% | -11,36% | US$67.693.889 | US$2.501.605 | 122.460.229 KMD |
| 129 |  MCO MCO | US$4,28 | 4,91% | -6,74% | US$67.553.450 | US$1.275.666 | 15.793.831 MCO |
| 130 |  Storj STORJ | US$0,3388 | 11,21% | -19,90% | US$67.349.682 | US$14.139.401 | 198.803.305 STORJ |
| 131 |  Kava.io KAVA | US$1,99 | 7,36% | -16,39% | US$66.675.369 | US$15.439.104 | 33.485.395 KAVA |
| 132 |  PAX Gold PAXG | US$1.877,41 | 0,80% | -3,59% | US$66.529.281 | US$1.165.643 | 35.437 PAXG |
| 133 |  THORChain RUNE | US$0,3959 | 16,56% | -23,25% | US$62.716.387 | US$6.666.607 | 158.432.088 RUNE |
| 134 |  Flexacoin FXC | US$0,008238 | 10,54% | -22,82% | US$62.674.024 | US$216.949 | 7.608.049.786 FXC |
| 135 |  Hive HIVE | US$0,1520 | 4,99% | -9,85% | US$61.708.499 | US$2.552.003 | 405.911.318 HIVE |
| 136 |  Steem STEEM | US$0,1581 | 5,08% | -8,63% | US$61.570.184 | US$3.276.357 | 389.508.229 STEEM |
| 137 |  Horizen ZEN | US$5,95 | 9,74% | -2,84% | US$60.933.221 | US$4.789.918 | 10.248.213 ZEN |
| 138 |  Utrust UTK | US$0,1329 | 19,64% | -19,30% | US$59.792.614 | US$2.931.613 | 450.000.000 UTK |
| 139 |  Bancor BNT | US$0,8290 | 16,19% | -18,34% | US$57.434.548 | US$55.839.089 | 69.284.667 BNT |
| 140 |  RSK Infrastructure Framework RIF | US$0,08601 | 4,03% | -7,23% | US$56.428.305 | US$378.818 | 656.073.345 RIF |
| 141 |  Chiliz CHZ | US$0,01142 | 10,04% | -10,01% | US$56.215.066 | US$5.495.278 | 4.920.737.861 CHZ |
| 142 |  OriginTrail TRAC | US$0,1736 | 9,71% | -19,33% | US$55.525.522 | US$358.615 | 319.759.913 TRAC |
| 143 |  HyperCash HC | US$1,22 | 4,47% | 0,10% | US$54.831.418 | US$8.981.224 | 44.851.594 HC |
| 144 |  aelf ELF | US$0,09886 | 8,06% | -10,27% | US$53.828.302 | US$12.337.687 | 544.480.200 ELF |
| 145 |  MXC MXC | US$0,02065 | 27,02% | -16,94% | US$53.803.139 | US$8.551.698 | 2.605.938.083 MXC |
| 146 |  Ardor ARDR | US$0,05377 | 3,88% | -18,26% | US$53.714.214 | US$2.531.933 | 998.999.495 ARDR |
| 147 |  WAX WAXP | US$0,03832 | 5,12% | 2,01% | US$53.408.973 | US$1.170.895 | 1.393.624.348 WAXP |
| 148 |  IRISnet IRIS | US$0,06243 | 20,01% | -9,23% | US$52.894.208 | US$13.876.218 | 847.203.159 IRIS |
| 149 |  TrustSwap SWAP | US$0,5540 | 0,94% | -24,84% | US$51.034.910 | US$2.626.868 | 92.124.513 SWAP |
| 150 |  Handshake HNS | US$0,1591 | 3,61% | -5,95% | US$50.535.153 | US$736.831 | 317.703.889 HNS |
Tabel di atas menampilkan halaman 3 dari total 69 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.