Data Historis Harga Kripto 24/09/2020
Daftar harga kripto yang direkam pada tanggal 24/09/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Eterbase Utility Token XBASE | US$2,08 | 2,38% | 128,00% | US$2.076.110.765 | - | 1.000.000.000 XBASE |
| 202 |  HEX HEX | US$0,003609 | 5,95% | 19,36% | US$1.392.474.808 | US$1.319.651 | 385.858.725.969 HEX |
| 203 |  Advanced Internet Blocks AIB | US$0,05329 | 15,02% | 9,39% | US$1.290.388.194 | US$868,94 | 24.213.254.183 AIB |
| 204 |  Strong STRONG | US$180,89 | 6,33% | -22,73% | US$852.305.050 | US$1.095.465 | 4.711.723 STRONG |
| 205 |  INO COIN INO | US$2,43 | 4,21% | -1,36% | US$437.691.456 | US$460.878 | 180.003.180 INO |
| 206 |  Zelwin ZLW | US$7,00 | -4,15% | 37,59% | US$362.565.079 | US$619.367 | 51.759.205 ZLW |
| 207 |  Counos X CCXX | US$20,42 | 0,01% | -0,03% | US$362.102.705 | US$589.431 | 17.732.426 CCXX |
| 208 |  Insight Chain INB | US$1,00 | 1,63% | 0,31% | US$350.582.091 | US$2.330.497 | 349.902.689 INB |
| 209 |  Creditcoin CTC | US$0,5828 | 1,17% | -3,56% | US$322.173.530 | US$3.440.147 | 552.780.415 CTC |
| 210 |  Cipher Core Token CIPHC | US$41,00 | 3,28% | 29,84% | US$304.656.537 | US$133.214 | 7.431.399 CIPHC |
| 211 |  BitcoinPoS BPS | US$79,11 | 12,85% | 0,42% | US$296.398.549 | US$1.001.837 | 3.746.427 BPS |
| 212 |  Homeros HMR | US$0,7119 | 1,37% | 0,10% | US$252.723.453 | US$18.268.599 | 355.001.043 HMR |
| 213 |  renBTC RENBTC | US$10.794,18 | 5,67% | -1,26% | US$243.390.404 | US$37.439.494 | 22.548 RENBTC |
| 214 |  TNC Coin TNC | US$0,09895 | 0,14% | -1,57% | US$228.606.661 | US$23.128.974 | 2.310.424.689 TNC |
| 215 |  Basid Coin BASID | US$0,5926 | 0,00% | 0,00% | US$212.322.479 | - | 358.293.733 BASID |
| 216 |  ThoreCoin THR | US$2.096,06 | 5,07% | -1,56% | US$181.699.181 | US$27.091,68 | 86.686 THR |
| 217 |  Sologenic SOLO | US$0,8486 | -0,39% | -5,13% | US$169.719.735 | US$5.316.035 | 200.001.808 SOLO |
| 218 |  Largo Coin LRG | US$9,76 | -0,91% | -0,38% | US$166.913.343 | US$1.775.872 | 17.105.941 LRG |
| 219 |  MINDOL MIN | US$0,9396 | 10,53% | -22,34% | US$160.407.489 | US$68.308,10 | 170.719.690 MIN |
| 220 |  STPAY STP | US$35,51 | -15,57% | -8,51% | US$153.766.104 | US$343,25 | 4.330.437 STP |
| 221 |  botXcoin BOTX | US$0,08181 | 2,49% | -14,61% | US$133.522.224 | US$101.246 | 1.632.102.305 BOTX |
| 222 |  Helper Search Token HSN | US$0,01461 | 7,09% | 1,00% | US$123.874.777 | - | 8.479.947.437 HSN |
| 223 |  Keep Network KEEP | US$0,8812 | 14,06% | -14,49% | US$117.569.713 | US$962.575 | 133.420.654 KEEP |
| 224 |  Metacoin MTC | US$0,1084 | 5,96% | 12,94% | US$111.300.030 | US$111.505 | 1.027.190.195 MTC |
| 225 |  DeFiChain DFI | US$0,2938 | 5,65% | 45,52% | US$110.706.665 | US$2.751.414 | 376.758.052 DFI |
| 226 |  Bridge Oracle BRG | US$0,01331 | 0,00% | 0,00% | US$106.487.658 | US$8.872.462 | 8.002.167.205 BRG |
| 227 |  Idea Chain Coin ICH | US$2,05 | 2,91% | 74,18% | US$105.076.746 | US$295.428 | 51.252.304 ICH |
| 228 |  Bitball Treasure BTRS | US$222,45 | 33,02% | 22,31% | US$100.103.523 | US$79.270,22 | 450.000 BTRS |
| 229 |  Cryptonex CNX | US$1,65 | 5,36% | -0,30% | US$91.847.475 | US$1.296.291 | 55.686.329 CNX |
| 230 |  Counos Coin CCA | US$5,92 | -0,08% | -0,04% | US$87.921.746 | US$147.080 | 14.848.324 CCA |
| 231 |  Baer Chain BRC | US$0,4998 | 17,96% | 1,45% | US$86.965.363 | US$4.434,94 | 174.000.000 BRC |
| 232 |  Beldex BDX | US$0,08548 | 4,18% | 2,47% | US$83.785.185 | US$568.830 | 980.222.595 BDX |
| 233 |  Centrality CENNZ | US$0,06992 | -1,19% | -15,53% | US$82.620.558 | US$2.019.522 | 1.181.618.395 CENNZ |
| 234 |  Darma Cash DMCH | US$0,3801 | -15,84% | -3,91% | US$79.867.577 | US$488.512 | 210.129.022 DMCH |
| 235 |  StrongHands Masternode SHMN | US$31,93 | 154,00% | 84,00% | US$79.404.869 | - | 2.486.730 SHMN |
| 236 |  TerraKRW KRT | US$0,0008506 | 0,56% | 0,12% | US$77.980.536 | US$44.501,35 | 91.672.681.642 KRT |
| 237 |  IZE IZE | US$0,01765 | 18,37% | 27,95% | US$73.424.359 | US$43.135,85 | 4.160.881.000 IZE |
| 238 |  Livepeer LPT | US$3,47 | 3,17% | 63,73% | US$72.184.611 | US$478.779 | 20.793.660 LPT |
| 239 |  Mixin XIN | US$133,76 | 1,28% | 0,40% | US$69.968.479 | US$1.060.046 | 523.102 XIN |
| 240 |  NEST Protocol NEST | US$0,03925 | 5,01% | -30,20% | US$68.635.678 | US$25.447.653 | 1.748.764.436 NEST |
| 241 |  Attila ATT | US$0,1512 | 0,19% | 0,95% | US$68.113.482 | US$320.394 | 450.382.736 ATT |
| 242 |  Qcash QC | US$0,1469 | 0,23% | -5,25% | US$67.575.106 | US$188.848.616 | 460.000.200 QC |
| 243 |  NewYork Exchange NYE | US$9,09 | 8,88% | -10,30% | US$64.450.236 | US$256.177 | 7.090.060 NYE |
| 244 |  Poseidon Network QQQ | US$0,02985 | 9,95% | 37,15% | US$64.253.056 | US$714.987 | 2.152.875.408 QQQ |
| 245 |  YAM v1 YAM | US$2,20 | 45,54% | 7,00% | US$62.973.220 | US$1.555.675 | 28.619.369 YAM |
| 246 |  WhiteCoin XWC | US$0,2441 | 2,59% | 17,61% | US$61.059.323 | US$25.069,20 | 250.183.629 XWC |
| 247 |  Tap XTP | US$0,04814 | 2,03% | -16,78% | US$59.308.419 | US$441.648 | 1.231.911.016 XTP |
| 248 |  Metaverse Dualchain Network Architecture DNA | US$0,003262 | -1,27% | 5,45% | US$58.794.999 | US$1.454.892 | 18.023.643.044 DNA |
| 249 |  XinFin Network XDC | US$0,004726 | -2,46% | -18,05% | US$57.649.138 | US$3.200.770 | 12.198.000.000 XDC |
| 250 |  Bitcoin BEP2 BTCB | US$10.791,23 | 3,86% | -2,76% | US$53.968.627 | US$1.371,57 | 5.001 BTCB |
Tabel di atas menampilkan halaman 5 dari total 69 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.